UNEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 191.00 | -8.17% | 0 | 0 | ||||||||||
30.12.1998 | 208.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 208.00 | +4.00% | 0 | 0 | ||||||||||
28.12.1998 | 200.00 | +0.75% | 0 | 0 | ||||||||||
23.12.1998 | 198.50 | -6.80% | 0 | 0 | ||||||||||
22.12.1998 | 213.00 | +10.36% | 14 722 | 69 | ||||||||||
21.12.1998 | 193.00 | -0.51% | 0 | 0 | ||||||||||
18.12.1998 | 194.00 | +0.98% | 4 850 | 25 | ||||||||||
17.12.1998 | 192.10 | -6.97% | 8 452 | 44 | ||||||||||
16.12.1998 | 206.50 | +6.44% | 2 065 | 10 | ||||||||||
15.12.1998 | 194.00 | +9.60% | 4 268 | 22 | ||||||||||
14.12.1998 | 177.00 | +9.93% | 10 974 | 62 | ||||||||||
11.12.1998 | 161.00 | +5.92% | 3 542 | 22 | ||||||||||
10.12.1998 | 152.00 | +9.35% | 7 205 | 49 | ||||||||||
9.12.1998 | 139.00 | -4.79% | 3 058 | 22 | ||||||||||
8.12.1998 | 146.00 | 0.00% | 146 | 1 | ||||||||||
7.12.1998 | 146.00 | 0.00% | 7 154 | 49 | ||||||||||
4.12.1998 | 146.00 | 0.00% | 4 526 | 31 | ||||||||||
3.12.1998 | 146.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 146.00 | 0.00% | 3 504 | 24 | ||||||||||
|