UNEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 146.00 | 0.00% | 16 790 | 115 | ||||||||||
30.11.1998 | 146.00 | 0.00% | 876 | 6 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 146.00 | 0.00% | 3 796 | 26 | ||||||||||
25.11.1998 | 146.00 | 0.00% | 6 424 | 44 | ||||||||||
24.11.1998 | 146.00 | -9.87% | 4 380 | 30 | ||||||||||
23.11.1998 | 162.00 | 0.00% | 10 206 | 63 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 162.00 | 0.00% | 3 564 | 22 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 162.00 | +5.19% | 2 916 | 18 | ||||||||||
16.11.1998 | 154.00 | -4.93% | 924 | 6 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 162.00 | -3.85% | 11 016 | 68 | ||||||||||
11.11.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
10.11.1998 | 162.00 | +0.35% | 5 346 | 33 | ||||||||||
9.11.1998 | 162.00 | -9.05% | 30 670 | 190 | ||||||||||
6.11.1998 | 177.50 | -1.38% | 7 455 | 42 | ||||||||||
5.11.1998 | 180.00 | 0.00% | 10 440 | 58 | ||||||||||
4.11.1998 | 180.00 | +7.14% | 4 860 | 27 | ||||||||||
|