UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 113.00 | -1.73% | 19 662 | 174 | 106.40 | -5.84% | 106 | 1 | ||||||
| 6.4.1995 | 110.66 | -499.00% | 3 320 | 30 | 130.00 | -1.00% | 130 | 1 | ||||||
| 27.8.1997 | 50.89 | +4.99% | 0 | 0 | 44.00 | -4.34% | 132 | 3 | ||||||
| 15.10.1996 | 139.65 | +5.00% | 5 586 | 40 | 137.50 | +2.03% | 138 | 1 | ||||||
| 8.12.1998 | 146.00 | 0.00% | 146 | 1 | ||||||||||
| 27.6.1996 | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
| 21.11.1997 | 35.00 | +7.69% | 175 | 5 | ||||||||||
| 11.3.1997 | 72.00 | 0.00% | 0 | 0 | 68.00 | +0.19% | 204 | 3 | ||||||
| 19.11.1996 | 120.75 | +5.00% | 2 657 | 22 | 112.00 | +2.64% | 224 | 2 | ||||||
| 4.3.1997 | 79.80 | +0.06% | 1 915 | 24 | 78.00 | -8.44% | 237 | 3 | ||||||
| 10.4.1996 | 200.00 | -4.76% | 6 400 | 32 | 248.50 | -5.00% | 249 | 1 | ||||||
| 29.10.1996 | 145.10 | 0.00% | 33 808 | 233 | 139.60 | -7.92% | 279 | 2 | ||||||
| 3.5.1995 | 110.00 | 0.00% | 5 500 | 50 | 103.50 | -7.00% | 311 | 3 | ||||||
| 24.3.1998 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 9.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| 14.11.1997 | 29.00 | +7.40% | 435 | 15 | ||||||||||
| 4.4.1996 | 221.00 | +2.31% | 19 448 | 88 | 223.00 | -6.00% | 446 | 2 | ||||||
| 17.9.1998 | 224.50 | +2.74% | 449 | 2 | ||||||||||
| 2.9.1997 | 48.20 | -4.98% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| 5.5.1997 | 49.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| ||||||||||||||
