UNEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					123.00	+5.48%	12 641	107
16.3.1998					112.00	+8.73%	14 672	131
13.3.1998					104.00	+8.42%	4 120	40
12.3.1998					95.00	+5.55%	5 225	55
11.3.1998					0.00	-10.00%	0	0
10.3.1998					0.00	-4.76%	0	0
9.3.1998					105.00	-9.31%	21 000	200
6.3.1998					116.00	-6.74%	23 156	200
5.3.1998					125.00	-7.82%	24 834	200
4.3.1998					134.70	-7.50%	4 041	30
3.3.1998					143.10	-8.03%	9 612	66
2.3.1998					158.40	-0.51%	73 956	467
27.2.1998					157.10	+0.42%	29 927	188
26.2.1998					158.50	-0.53%	15 216	96
25.2.1998					158.70	+0.66%	24 063	151
24.2.1998					158.30	-0.95%	1 425	9
23.2.1998					160.70	+2.32%	70 968	444
20.2.1998					156.20	-1.47%	1 406	9
19.2.1998					158.30	-0.85%	11 257	71
18.2.1998					160.00	+0.24%	52 773	330
17.2.1998					159.10	+0.13%	14 517	91
16.2.1998					159.30	-0.25%	3 505	22
13.2.1998					161.00	+0.18%	54 620	342
12.2.1998					157.90	+0.39%	78 268	491
11.2.1998					158.80	+1.21%	45 887	289
10.2.1998					157.40	-2.35%	22 588	144
9.2.1998					158.70	+0.01%	12 530	78
6.2.1998					160.00	+1.02%	34 693	216
5.2.1998					159.10	+0.05%	5 565	35
4.2.1998					160.00	-0.63%	50 848	320
3.2.1998					159.20	+1.53%	36 461	228
2.2.1998					156.00	+0.44%	34 808	221
30.1.1998					156.30	-1.19%	12 545	80
29.1.1998					159.50	-0.33%	37 293	235
28.1.1998					158.50	-0.31%	20 382	128
27.1.1998					160.00	+0.44%	84 819	531
26.1.1998					157.10	+1.41%	9 383	59
23.1.1998					157.00	+0.58%	53 945	344
22.1.1998					157.10	-0.54%	23 230	149
21.1.1998					157.00	+0.04%	42 637	272
20.1.1998					156.00	+4.71%	34 158	218
19.1.1998					152.00	-8.20%	61 796	413
16.1.1998					0.00	+3.32%	0	0
15.1.1998					0.00	+2.76%	0	0
14.1.1998					0.00	-1.10%	0	0
13.1.1998					0.00	+1.11%	0	0
12.1.1998					0.00	+0.16%	0	0
9.1.1998					0.00	+4.08%	0	0
8.1.1998					0.00	-0.26%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-9.15%	0	0
5.1.1998					0.00	+67.41%	0	0
31.12.1997						+76.47%	0
30.12.1997							0	0
29.12.1997						+8.69%	0
23.12.1997					46.00	0.00%	1 012	22
22.12.1997						+9.52%	0
19.12.1997						+9.09%	0
18.12.1997						-7.13%	0
17.12.1997					36.10	+6.30%	4 561	110
16.12.1997					39.00	+8.33%	35 373	907
15.12.1997					36.00	+8.76%	1 440	40
12.12.1997					33.10	-8.05%	1 456	44
11.12.1997					36.00	-3.27%	14 400	400
10.12.1997					36.00	-2.05%	21 258	571
9.12.1997						+14.97%	0
8.12.1997					33.10	-6.55%	7 271	220
5.12.1997						+6.76%	0
4.12.1997					33.00	-9.23%	729	22
3.12.1997						0.00%	0
2.12.1997						-3.87%	0
1.12.1997					38.00	+8.48%	3 608	95
28.11.1997					35.00	-0.22%	770	22
27.11.1997					31.00	+2.39%	4 315	123
26.11.1997						-1.55%	0
25.11.1997					34.80	+5.13%	1 740	50
24.11.1997						-5.42%	0
21.11.1997					35.00	+7.69%	175	5
20.11.1997						0.00%	0
19.11.1997					32.50		715	22
18.11.1997					31.50	+2.14%	4 152	128
17.11.1997						+9.48%	0
14.11.1997					29.00	+7.40%	435	15
13.11.1997					27.00	-6.89%	594	22
12.11.1997						-1.12%	0
11.11.1997					28.00	-5.38%	1 936	66
10.11.1997						-4.35%	0
7.11.1997					32.00	-5.12%	6 191	191
6.11.1997						-10.10%	0
5.11.1997						-2.56%	0
4.11.1997					39.00		6 006	154
3.11.1997						0.00%	0
31.10.1997						+20.84%	0
30.10.1997					33.10		2 945	89
29.10.1997					36.30	+2.89%	3 623	100
27.10.1997						+0.28%	0
24.10.1997					35.10	-9.32%	807	23
23.10.1997					38.00	+1.86%	9 524	246
22.10.1997					38.00	0.00%	836	22
21.10.1997					38.00	-8.43%	2 508	66
20.10.1997					40.00	+1.91%	11 870	286
17.10.1997					41.00	-0.68%	2 036	50
16.10.1997					41.00	-8.66%	738	18
15.10.1997					45.00	+0.87%	8 978	200
14.10.1997						0.00%	0
13.10.1997						+27.14%	0
10.10.1997					35.00	-0.02%	1 925	55
9.10.1997					35.10	-8.70%	2 837	81
8.10.1997					38.20	-6.00%	1 419	37
7.10.1997					37.10	-17.57%	11 834	290
6.10.1997						+19.27%	0
3.10.1997						+19.59%	0
2.10.1997					34.70	-0.85%	763	22
1.10.1997						-9.16%	0
30.9.1997	36.67	-5.00%	2 860	78		-0.43%	0
29.9.1997	38.60	0.00%	0	0	38.70		1 702	44
26.9.1997	38.60	0.00%	0	0		0.00%	0
25.9.1997	38.60	0.00%	0	0		+2.15%	0
24.9.1997	38.60	0.00%	0	0	40.20	-2.18%	1 736	44
23.9.1997	38.60	0.00%	0	0		+1.84%	0
22.9.1997	38.60	0.00%	0	0	39.60	-7.73%	1 742	44
19.9.1997	38.60	0.00%	0	0	40.20	+7.30%	6 697	156
18.9.1997	38.60	-4.97%	579	15		0.00%	0
17.9.1997	40.62	-4.98%	0	0	40.00	-7.19%	1 760	44
16.9.1997	42.75	-5.00%	2 651	62	43.10	+7.75%	948	22
15.9.1997	45.00	+2.27%	810	18		-1.57%	0
12.9.1997	44.00	0.00%	0	0		+3.80%	0
11.9.1997	44.00	0.00%	4 664	106	37.00	-3.42%	5 012	128
10.9.1997	44.00	+1.03%	2 244	51	40.00	+1.35%	1 784	44
9.9.1997	43.55	0.00%	0	0	40.00		1 760	44
8.9.1997	43.55	0.00%	958	22	42.00	-1.50%	1 324	32
5.9.1997	43.55	0.00%	0	0		-4.54%	0
4.9.1997	43.55	-4.89%	958	22	44.00	+4.76%	968	22
3.9.1997	45.79	-5.00%	0	0	42.00	-8.69%	3 276	78
2.9.1997	48.20	-4.98%	0	0	46.00	-4.16%	460	10
1.9.1997	50.73	-5.00%	0	0		+8.69%	0
29.8.1997	53.40	0.00%	427	8	46.00	-2.12%	1 012	22
28.8.1997	53.40	+4.93%	427	8		+6.81%	0
27.8.1997	50.89	+4.99%	0	0	44.00	-4.34%	132	3
26.8.1997	48.47	-4.99%	2 181	45	46.00	-9.44%	24 426	531
25.8.1997	51.02	-4.99%	10 000	196	50.80	+1.60%	711	14
22.8.1997	53.70	0.00%	4 189	78	50.00	+4.62%	14 750	295
21.8.1997	53.70	+4.96%	483	9	46.00	+0.61%	6 835	143
20.8.1997	51.16	+4.98%	0	0		0.00%	0
19.8.1997	48.73	+4.99%	0	0		0.00%	0
18.8.1997	46.41	+5.00%	0	0		0.00%	0
15.8.1997	44.20	0.00%	0	0		+0.80%	0
14.8.1997	44.20	0.00%	0	0	49.00	+2.43%	4 006	85
13.8.1997	44.20	0.00%	0	0		+3.37%	0
12.8.1997	44.20	0.00%	0	0	44.50		1 958	44
11.8.1997	44.20	0.00%	0	0		-1.53%	0
8.8.1997	44.20	0.00%	0	0	49.00	+4.86%	6 706	139
7.8.1997	44.20	0.00%	0	0	46.00	+5.74%	1 012	22
6.8.1997	44.20	0.00%	0	0	43.50	-3.54%	957	22
5.8.1997	44.20	0.00%	0	0	45.10	-6.04%	3 969	88
4.8.1997	44.20	0.00%	0	0		0.00%	0
1.8.1997	44.20	0.00%	0	0		+0.84%	0
31.7.1997	44.20	0.00%	0	0		+3.34%	0
30.7.1997	44.20	0.00%	0	0	46.10	+2.12%	2 442	53
29.7.1997	44.20	0.00%	0	0	45.10	-6.23%	2 977	66
28.7.1997	44.20	+2.26%	2 917	66		-3.64%	0
25.7.1997	43.22	0.00%	0	0	50.00	+8.28%	7 189	144
24.7.1997	43.22	-4.99%	1 513	35	46.10	+4.77%	830	18
23.7.1997	45.49	-4.99%	455	10	44.00	-3.82%	1 936	44
22.7.1997	47.88	+5.00%	0	0	46.00	-4.28%	4 026	88
21.7.1997	45.60	-5.00%	456	10		+6.69%	0
18.7.1997	48.00	-0.20%	10 128	211	44.80	-4.98%	1 747	39
17.7.1997	48.10	0.00%	0	0		-4.97%	0
16.7.1997	48.10	0.00%	2 116	44	46.30	+7.86%	2 928	59
15.7.1997	48.10	0.00%	0	0	46.00	-2.12%	1 380	30
14.7.1997	48.10	0.00%	0	0		+6.57%	0
11.7.1997	48.10	0.00%	0	0	44.10		970	22
10.7.1997	48.10	0.00%	0	0		0.00%	0
9.7.1997	48.10	0.00%	0	0	46.00	-9.80%	414	9
8.7.1997	48.10	0.00%	0	0		0.00%	0
7.7.1997	48.10	0.00%	0	0	51.00	+9.65%	4 488	88
4.7.1997	48.10	0.00%	0	0	46.00	-6.98%	2 977	64
3.7.1997	48.10	0.00%	866	18		+9.64%	0
2.7.1997	48.10	0.00%	0	0		0.00%	0
1.7.1997	48.10	0.00%	0	0	45.60	-8.80%	1 550	34
30.6.1997	48.10	-4.80%	1 058	22	50.00	+3.51%	1 100	22
27.6.1997	50.53	0.00%	0	0		-3.40%	0
26.6.1997	50.53	0.00%	0	0	50.00	0.00%	800	16
25.6.1997	50.53	-4.98%	3 335	66			0	0
24.6.1997	53.18	-4.98%	0	0	50.70	-8.41%	2 028	40
23.6.1997	55.97	0.00%	0	0		-2.36%	0
20.6.1997	55.97	-4.99%	896	16		-0.24%	0
19.6.1997	58.91	+4.99%	0	0		+1.13%	0
18.6.1997	56.11	+4.99%	0	0	56.20	+5.46%	5 620	100
17.6.1997	53.44	+4.99%	0	0		+6.98%	0
16.6.1997	50.90	0.00%	0	0	50.00	-0.38%	2 391	48
13.6.1997	50.90	0.00%	0	0	50.00	-8.50%	2 000	40
12.6.1997	50.90	+1.19%	1 120	22		-1.47%	0
11.6.1997	50.30	0.00%	0	0	56.20	+0.78%	5 437	98
10.6.1997	50.30	0.00%	0	0	49.50	+2.87%	4 018	73
9.6.1997	50.30	0.00%	0	0		+1.42%	0
6.6.1997	50.30	+0.60%	3 119	62		+0.28%	0
5.6.1997	50.00	0.00%	0	0		-4.36%	0
4.6.1997	50.00	0.00%	0	0	55.00	+5.06%	5 500	100
3.6.1997	50.00	0.00%	0	0	53.10	+2.64%	2 303	44
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›