UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 5 100 | 100 | ||||||
| 30.5.1997 | 50.00 | 0.00% | 5 450 | 109 | +1.25% | 0 | ||||||||
| 29.5.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.58% | 3 556 | 72 | ||||||
| 28.5.1997 | 50.00 | +2.85% | 50 | 1 | 45.90 | -5.28% | 1 010 | 22 | ||||||
| 27.5.1997 | 48.61 | +4.98% | 0 | 0 | 50.00 | +5.34% | 18 512 | 382 | ||||||
| 26.5.1997 | 46.30 | +4.98% | 0 | 0 | 46.00 | -3.15% | 4 324 | 94 | ||||||
| 23.5.1997 | 44.10 | 0.00% | 794 | 18 | -6.10% | 0 | ||||||||
| 22.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.00 | -1.19% | 5 515 | 109 | ||||||
| 21.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.20 | +6.66% | 1 792 | 35 | ||||||
| 20.5.1997 | 44.10 | 0.00% | 0 | 0 | 48.00 | +8.96% | 2 352 | 49 | ||||||
| 19.5.1997 | 44.10 | -1.78% | 397 | 9 | 44.00 | -8.22% | 11 631 | 264 | ||||||
| 16.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| 15.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | +2.49% | 2 304 | 48 | ||||||
| 14.5.1997 | 44.90 | -4.99% | 1 796 | 40 | -1.41% | 0 | ||||||||
| 13.5.1997 | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
| 12.5.1997 | 47.26 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
| 9.5.1997 | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| 7.5.1997 | 47.26 | -4.98% | 1 040 | 22 | +6.21% | 0 | ||||||||
| 6.5.1997 | 49.74 | 0.00% | 0 | 0 | 49.90 | -5.84% | 2 196 | 44 | ||||||
| 5.5.1997 | 49.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 2.5.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 49.74 | -4.98% | 2 189 | 44 | 53.00 | 0.00% | 2 226 | 42 | ||||||
| 29.4.1997 | 52.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 650 | 50 | ||||||
| 28.4.1997 | 52.35 | 0.00% | 0 | 0 | 53.00 | -9.43% | 795 | 15 | ||||||
| 25.4.1997 | 52.35 | -4.99% | 3 455 | 66 | +4.31% | 0 | ||||||||
| 24.4.1997 | 55.10 | -5.00% | 0 | 0 | 56.10 | -9.51% | 4 320 | 77 | ||||||
| 23.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
| 18.4.1997 | 60.00 | 0.00% | 17 580 | 293 | 56.40 | -6.01% | 959 | 17 | ||||||
| 17.4.1997 | 60.00 | +0.08% | 3 720 | 62 | 60.00 | +3.28% | 7 202 | 120 | ||||||
| 16.4.1997 | 59.95 | +4.99% | 8 693 | 145 | 53.00 | -1.07% | 3 428 | 59 | ||||||
| 15.4.1997 | 57.10 | -4.99% | 0 | 0 | +1.08% | 0 | ||||||||
| 14.4.1997 | 60.10 | 0.00% | 12 020 | 200 | 58.10 | -8.93% | 1 278 | 22 | ||||||
| 11.4.1997 | 60.10 | +0.41% | 7 032 | 117 | 64.00 | -4.77% | 15 570 | 244 | ||||||
| 10.4.1997 | 59.85 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 9.4.1997 | 59.85 | -5.00% | 29 925 | 500 | 70.00 | +9.20% | 5 880 | 84 | ||||||
| 8.4.1997 | 63.00 | -3.07% | 10 458 | 166 | +0.64% | 0 | ||||||||
| 7.4.1997 | 65.00 | +3.70% | 13 390 | 206 | 64.00 | -8.35% | 4 522 | 71 | ||||||
| 4.4.1997 | 62.68 | +4.99% | 2 758 | 44 | -0.71% | 0 | ||||||||
| 3.4.1997 | 59.70 | 0.00% | 0 | 0 | 70.00 | +5.98% | 22 050 | 315 | ||||||
| 2.4.1997 | 59.70 | 0.00% | 0 | 0 | 65.00 | +2.67% | 11 560 | 175 | ||||||
| 1.4.1997 | 59.70 | +4.99% | 2 985 | 50 | 65.00 | +0.51% | 4 246 | 66 | ||||||
| 28.3.1997 | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
| 27.3.1997 | 56.86 | 0.00% | 0 | 0 | 61.50 | -3.90% | 2 706 | 44 | ||||||
| 26.3.1997 | 56.86 | -4.99% | 7 278 | 128 | 64.00 | -0.94% | 25 088 | 392 | ||||||
| 25.3.1997 | 59.85 | -5.00% | 1 077 | 18 | 64.00 | +4.27% | 9 240 | 143 | ||||||
| 24.3.1997 | 63.00 | -0.28% | 6 300 | 100 | 64.10 | -0.48% | 9 232 | 149 | ||||||
| 21.3.1997 | 63.18 | -4.99% | 6 823 | 108 | 60.00 | +1.23% | 4 110 | 66 | ||||||
| 20.3.1997 | 66.50 | 0.00% | 6 650 | 100 | 61.50 | -7.71% | 2 030 | 33 | ||||||
| 19.3.1997 | 66.50 | 0.00% | 0 | 0 | 68.00 | -3.42% | 7 664 | 115 | ||||||
| 18.3.1997 | 66.50 | -5.00% | 1 596 | 24 | 69.00 | +7.32% | 1 380 | 20 | ||||||
| 17.3.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.76% | 2 058 | 32 | ||||||
| 14.3.1997 | 70.00 | -2.77% | 7 000 | 100 | 65.00 | -2.90% | 5 819 | 88 | ||||||
| 13.3.1997 | 72.00 | 0.00% | 0 | 0 | 68.10 | -3.84% | 1 498 | 22 | ||||||
| 12.3.1997 | 72.00 | 0.00% | 0 | 0 | 68.10 | +4.14% | 17 565 | 248 | ||||||
| 11.3.1997 | 72.00 | 0.00% | 0 | 0 | 68.00 | +0.19% | 204 | 3 | ||||||
| 10.3.1997 | 72.00 | -0.15% | 7 200 | 100 | 68.00 | -4.40% | 5 973 | 88 | ||||||
| 7.3.1997 | 72.11 | -4.99% | 6 850 | 95 | 71.00 | -8.97% | 6 958 | 98 | ||||||
| 6.3.1997 | 75.90 | +0.11% | 1 594 | 21 | 78.00 | +4.00% | 1 716 | 22 | ||||||
| 5.3.1997 | 75.81 | -5.00% | 5 762 | 76 | 75.00 | -5.18% | 1 650 | 22 | ||||||
| 4.3.1997 | 79.80 | +0.06% | 1 915 | 24 | 78.00 | -8.44% | 237 | 3 | ||||||
| 3.3.1997 | 79.75 | -4.99% | 10 766 | 135 | 83.30 | +5.36% | 7 863 | 91 | ||||||
| 28.2.1997 | 83.94 | -4.99% | 3 525 | 42 | 82.00 | -5.96% | 1 804 | 22 | ||||||
| 27.2.1997 | 88.35 | -5.00% | 12 457 | 141 | 87.20 | +5.06% | 2 354 | 27 | ||||||
| 26.2.1997 | 93.00 | 0.00% | 4 278 | 46 | 83.00 | -6.83% | 3 652 | 44 | ||||||
| 25.2.1997 | 93.00 | -2.10% | 4 557 | 49 | 90.00 | +7.97% | 17 284 | 194 | ||||||
| 24.2.1997 | 95.00 | +2.15% | 19 000 | 200 | 84.50 | -2.35% | 7 839 | 95 | ||||||
| 21.2.1997 | 93.00 | 0.00% | 0 | 0 | 84.50 | -8.48% | 11 154 | 132 | ||||||
| 20.2.1997 | 93.00 | -1.51% | 2 697 | 29 | 90.00 | -4.85% | 4 894 | 53 | ||||||
| 19.2.1997 | 94.43 | -5.00% | 11 332 | 120 | 94.00 | +3.75% | 30 377 | 313 | ||||||
| 18.2.1997 | 99.40 | -4.99% | 0 | 0 | 94.50 | -0.50% | 8 138 | 87 | ||||||
| 17.2.1997 | 104.63 | -4.99% | 5 232 | 50 | 94.00 | +0.53% | 2 256 | 24 | ||||||
| 14.2.1997 | 110.13 | +4.99% | 11 013 | 100 | 95.00 | 8 228 | 88 | |||||||
| 13.2.1997 | 104.89 | +4.99% | 31 467 | 300 | -0.01% | 0 | ||||||||
| 12.2.1997 | 99.90 | +4.93% | 2 198 | 22 | 105.00 | -4.74% | 16 705 | 167 | ||||||
| 11.2.1997 | 95.20 | 0.00% | 1 428 | 15 | 105.00 | 0.00% | 10 080 | 96 | ||||||
| 10.2.1997 | 95.20 | 0.00% | 0 | 0 | +14.15% | 0 | ||||||||
| 7.2.1997 | 95.20 | 0.00% | 1 428 | 15 | 94.00 | -6.14% | 4 415 | 48 | ||||||
| 6.2.1997 | 95.20 | 0.00% | 4 189 | 44 | +0.04% | 0 | ||||||||
| 5.2.1997 | 95.20 | 0.00% | 3 808 | 40 | +4.45% | 0 | ||||||||
| 4.2.1997 | 95.20 | 0.00% | 0 | 0 | 93.00 | -4.30% | 9 660 | 103 | ||||||
| 3.2.1997 | 95.20 | +0.21% | 571 | 6 | 94.00 | -3.92% | 7 448 | 76 | ||||||
| 31.1.1997 | 95.00 | -2.91% | 18 715 | 197 | 102.00 | +2.00% | 3 060 | 30 | ||||||
| 30.1.1997 | 97.85 | -5.00% | 2 348 | 24 | 100.00 | 2 200 | 22 | |||||||
| 29.1.1997 | 103.00 | +2.22% | 7 313 | 71 | 100.10 | -4.44% | 11 839 | 118 | ||||||
| 28.1.1997 | 100.76 | +4.99% | 4 736 | 47 | 0.00% | 0 | ||||||||
| 27.1.1997 | 95.97 | +5.00% | 0 | 0 | 105.00 | -0.47% | 5 250 | 50 | ||||||
| 24.1.1997 | 91.40 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 23.1.1997 | 91.40 | +0.43% | 1 280 | 14 | 101.00 | +2.96% | 5 274 | 52 | ||||||
| 22.1.1997 | 91.00 | 0.00% | 0 | 0 | 98.50 | -6.92% | 10 835 | 110 | ||||||
| 21.1.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 91.00 | +1.11% | 6 006 | 66 | +4.78% | 0 | ||||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 16.1.1997 | 90.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 15.1.1997 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.68% | 4 275 | 45 | ||||||
| 14.1.1997 | 90.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 13.1.1997 | 90.00 | 0.00% | 0 | 0 | 96.00 | +4.34% | 4 224 | 44 | ||||||
| 10.1.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +0.21% | 1 656 | 18 | ||||||
| 9.1.1997 | 90.00 | -3.69% | 3 960 | 44 | 91.80 | +1.43% | 2 203 | 24 | ||||||
| 8.1.1997 | 93.45 | 0.00% | 0 | 0 | 90.50 | -9.50% | 7 783 | 86 | ||||||
| 7.1.1997 | 93.45 | 0.00% | 0 | 0 | 100.00 | +1.01% | 7 700 | 77 | ||||||
| 6.1.1997 | 93.45 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 277 | 23 | ||||||
| 31.12.1996 | 93.45 | 0.00% | 0 | 0 | +11.23% | 0 | ||||||||
| 30.12.1996 | 93.45 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 27.12.1996 | 93.45 | +5.00% | 2 056 | 22 | 85.00 | -4.49% | 1 870 | 22 | ||||||
| 23.12.1996 | 89.00 | 0.00% | 534 | 6 | 89.00 | -4.01% | 2 670 | 30 | ||||||
| 20.12.1996 | 89.00 | -4.79% | 1 958 | 22 | 90.00 | -5.48% | 20 400 | 220 | ||||||
| 19.12.1996 | 93.48 | -5.00% | 2 804 | 30 | 97.90 | +1.53% | 22 957 | 234 | ||||||
| 18.12.1996 | 98.40 | -4.85% | 12 005 | 122 | +7.17% | 0 | ||||||||
| 17.12.1996 | 103.42 | +4.99% | 5 171 | 50 | 90.00 | -4.44% | 5 409 | 60 | ||||||
| 16.12.1996 | 98.50 | 0.00% | 0 | 0 | 88.50 | +6.46% | 6 038 | 64 | ||||||
| 13.12.1996 | 98.50 | -4.87% | 5 319 | 54 | 88.00 | -8.64% | 9 305 | 105 | ||||||
| 12.12.1996 | 103.55 | -5.00% | 44 112 | 426 | 97.00 | -5.38% | 9 506 | 98 | ||||||
| 11.12.1996 | 109.00 | 0.00% | 5 777 | 53 | -2.32% | 0 | ||||||||
| 10.12.1996 | 109.00 | 0.00% | 5 123 | 47 | +4.75% | 0 | ||||||||
| 9.12.1996 | 109.00 | 0.00% | 5 995 | 55 | 100.20 | -5.98% | 2 204 | 22 | ||||||
| 6.12.1996 | 109.00 | -4.38% | 2 725 | 25 | 103.00 | -6.50% | 16 414 | 154 | ||||||
| 5.12.1996 | 114.00 | -0.86% | 12 540 | 110 | -0.94% | 0 | ||||||||
| 4.12.1996 | 115.00 | +0.87% | 12 190 | 106 | 115.00 | -5.27% | 3 568 | 31 | ||||||
| 3.12.1996 | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| 2.12.1996 | 114.00 | +0.88% | 4 560 | 40 | +9.57% | 0 | ||||||||
| 29.11.1996 | 113.00 | -0.87% | 13 447 | 119 | 101.30 | -0.68% | 11 346 | 112 | ||||||
| 28.11.1996 | 114.00 | 0.00% | 0 | 0 | 102.00 | -6.86% | 612 | 6 | ||||||
| 27.11.1996 | 114.00 | 0.00% | 30 552 | 268 | 110.00 | +4.30% | 10 186 | 93 | ||||||
| 26.11.1996 | 114.00 | +0.88% | 2 052 | 18 | 105.00 | -4.54% | 1 890 | 18 | ||||||
| 25.11.1996 | 113.00 | -1.73% | 5 876 | 52 | 0.00% | 0 | ||||||||
| 22.11.1996 | 115.00 | 0.00% | 3 335 | 29 | -8.59% | 0 | ||||||||
| 21.11.1996 | 115.00 | -4.76% | 4 485 | 39 | 120.00 | -1.45% | 2 648 | 22 | ||||||
| 20.11.1996 | 120.75 | 0.00% | 0 | 0 | 123.00 | +9.03% | 12 824 | 105 | ||||||
| 19.11.1996 | 120.75 | +5.00% | 2 657 | 22 | 112.00 | +2.64% | 224 | 2 | ||||||
| 18.11.1996 | 115.00 | +1.76% | 5 750 | 50 | +0.91% | 0 | ||||||||
| 15.11.1996 | 113.00 | 0.00% | 8 249 | 73 | +1.61% | 0 | ||||||||
| 14.11.1996 | 113.00 | -1.73% | 19 662 | 174 | 106.40 | -5.84% | 106 | 1 | ||||||
| 13.11.1996 | 115.00 | -3.36% | 16 215 | 141 | 113.00 | +1.93% | 5 085 | 45 | ||||||
| 12.11.1996 | 119.00 | 0.00% | 11 900 | 100 | -1.11% | 0 | ||||||||
| 11.11.1996 | 119.00 | 0.00% | 0 | 0 | 112.10 | -3.51% | 3 811 | 34 | ||||||
| 8.11.1996 | 119.00 | +3.47% | 2 737 | 23 | 119.10 | -0.78% | 5 693 | 49 | ||||||
| 7.11.1996 | 115.00 | -2.70% | 7 590 | 66 | 117.10 | -7.79% | 2 108 | 18 | ||||||
| 6.11.1996 | 118.20 | -4.99% | 36 760 | 311 | 127.00 | -2.30% | 5 461 | 43 | ||||||
| 5.11.1996 | 124.42 | -4.99% | 31 105 | 250 | 130.00 | -7.22% | 3 900 | 30 | ||||||
| 4.11.1996 | 130.96 | -4.99% | 10 084 | 77 | -0.41% | 0 | ||||||||
| 1.11.1996 | 137.85 | -4.99% | 5 514 | 40 | 142.10 | +6.92% | 18 293 | 130 | ||||||
| 31.10.1996 | 145.10 | -4.75% | 21 040 | 145 | 131.60 | -1.86% | 6 975 | 53 | ||||||
| 30.10.1996 | 152.35 | +4.99% | 15 083 | 99 | 134.10 | -3.93% | 2 414 | 18 | ||||||
| 29.10.1996 | 145.10 | 0.00% | 33 808 | 233 | 139.60 | -7.92% | 279 | 2 | ||||||
| 25.10.1996 | 145.10 | +1.82% | 17 847 | 123 | 0.00 | -1.03% | 0 | 0 | ||||||
| 24.10.1996 | 142.50 | -4.75% | 39 330 | 276 | 155.00 | +1.39% | 26 507 | 173 | ||||||
| 23.10.1996 | 149.62 | +4.99% | 0 | 0 | 0.00 | +5.29% | 0 | 0 | ||||||
| 22.10.1996 | 142.50 | 0.00% | 0 | 0 | 143.50 | +2.25% | 2 153 | 15 | ||||||
| 21.10.1996 | 142.50 | +1.06% | 6 270 | 44 | 141.60 | -0.53% | 20 210 | 144 | ||||||
| 18.10.1996 | 141.00 | 0.00% | 0 | 0 | 141.10 | +7.46% | 3 104 | 22 | ||||||
| 17.10.1996 | 141.00 | +0.71% | 13 113 | 93 | 130.80 | -2.81% | 28 888 | 220 | ||||||
| 16.10.1996 | 140.00 | +0.25% | 7 420 | 53 | 135.10 | -1.74% | 15 942 | 118 | ||||||
| 15.10.1996 | 139.65 | +5.00% | 5 586 | 40 | 137.50 | +2.03% | 138 | 1 | ||||||
| 14.10.1996 | 133.00 | -4.31% | 5 852 | 44 | 135.10 | -2.39% | 35 309 | 262 | ||||||
| 11.10.1996 | 139.00 | +0.21% | 9 730 | 70 | +0.70% | 0 | 0 | |||||||
| 10.10.1996 | 138.70 | 0.00% | 0 | 0 | 137.10 | -5.55% | 6 032 | 44 | ||||||
| 9.10.1996 | 138.70 | -5.00% | 10 264 | 74 | +1.06% | 0 | 0 | |||||||
| 8.10.1996 | 146.00 | 0.00% | 83 074 | 569 | 149.00 | -2.24% | 5 746 | 40 | ||||||
| 7.10.1996 | 146.00 | -3.94% | 4 380 | 30 | -2.04% | 0 | 0 | |||||||
| 4.10.1996 | 152.00 | 0.00% | 9 880 | 65 | 150.00 | -0.24% | 14 850 | 99 | ||||||
| 3.10.1996 | 152.00 | 0.00% | 0 | 0 | +0.44% | 0 | 0 | |||||||
| 2.10.1996 | 152.00 | 0.00% | 0 | 0 | 146.00 | -3.56% | 9 880 | 66 | ||||||
| 1.10.1996 | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| 30.9.1996 | 157.00 | 0.00% | 4 082 | 26 | 154.20 | -0.89% | 5 397 | 35 | ||||||
| 27.9.1996 | 157.00 | -1.96% | 14 287 | 91 | 155.60 | +0.07% | 2 023 | 13 | ||||||
| 26.9.1996 | 160.15 | -4.99% | 1 762 | 11 | 154.20 | +0.40% | 17 882 | 115 | ||||||
| 25.9.1996 | 168.57 | +4.99% | 8 260 | 49 | 156.20 | +0.78% | 20 753 | 134 | ||||||
| 24.9.1996 | 160.55 | -5.00% | 3 211 | 20 | 155.60 | -8.95% | 26 430 | 172 | ||||||
| 23.9.1996 | 169.00 | -3.58% | 45 123 | 267 | 165.00 | -0.96% | 22 280 | 132 | ||||||
| 20.9.1996 | 175.29 | +4.99% | 23 138 | 132 | 172.00 | +8.00% | 64 079 | 376 | ||||||
| 19.9.1996 | 166.95 | +5.00% | 9 349 | 56 | 157.60 | +1.00% | 11 505 | 73 | ||||||
| 18.9.1996 | 159.00 | +4.73% | 13 674 | 86 | 156.60 | -3.00% | 17 226 | 110 | ||||||
| 17.9.1996 | 151.81 | -5.00% | 10 019 | 66 | 155.20 | -5.00% | 17 053 | 106 | ||||||
| 16.9.1996 | 159.80 | +0.78% | 89 808 | 562 | 179.00 | +1.00% | 17 944 | 106 | ||||||
| 13.9.1996 | 158.55 | +5.00% | 0 | 0 | 169.00 | +8.00% | 159 083 | 952 | ||||||
| 12.9.1996 | 151.00 | -0.82% | 3 322 | 22 | 155.00 | -5.00% | 19 631 | 127 | ||||||
| 11.9.1996 | 152.25 | +5.00% | 15 225 | 100 | 151.30 | +4.00% | 21 542 | 132 | ||||||
| 10.9.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | +7.00% | 116 017 | 740 | ||||||
| 9.9.1996 | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
| 6.9.1996 | 149.15 | -5.00% | 6 115 | 41 | 150.00 | -3.00% | 47 105 | 317 | ||||||
| 5.9.1996 | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
| 4.9.1996 | 157.50 | +5.00% | 96 548 | 613 | 147.00 | +4.00% | 32 634 | 222 | ||||||
| 3.9.1996 | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
| 2.9.1996 | 143.00 | -0.60% | 21 450 | 150 | 122.00 | -4.00% | 732 | 6 | ||||||
| 30.8.1996 | 143.87 | -4.99% | 54 239 | 377 | 125.00 | -8.00% | 8 485 | 67 | ||||||
| 29.8.1996 | 151.44 | -4.99% | 0 | 0 | 136.00 | -9.00% | 11 523 | 84 | ||||||
| 28.8.1996 | 159.41 | -5.00% | 39 853 | 250 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 167.80 | -4.99% | 0 | 0 | 160.00 | -4.00% | 31 375 | 187 | ||||||
| 26.8.1996 | 176.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.8.1996 | 185.92 | -4.99% | 0 | 0 | 194.80 | 0.00% | 31 363 | 161 | ||||||
| 22.8.1996 | 195.70 | -5.00% | 12 916 | 66 | 195.00 | -2.00% | 14 235 | 73 | ||||||
| 21.8.1996 | 206.00 | +4.68% | 61 800 | 300 | 181.00 | +4.00% | 316 564 | 1 587 | ||||||
| 20.8.1996 | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| 19.8.1996 | 187.42 | +4.99% | 0 | 0 | 174.50 | +5.00% | 2 618 | 15 | ||||||
| 16.8.1996 | 178.50 | +5.00% | 42 840 | 240 | 175.10 | -5.00% | 15 528 | 93 | ||||||
| 15.8.1996 | 170.00 | 0.00% | 36 380 | 214 | 175.10 | 0.00% | 13 658 | 78 | ||||||
| 14.8.1996 | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| 13.8.1996 | 162.00 | +2.17% | 32 076 | 198 | 165.00 | +1.00% | 19 921 | 122 | ||||||
| ||||||||||||||
