UNEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					191.00	-8.17%	0	0
30.12.1998					208.00	0.00%	0	0
29.12.1998					208.00	+4.00%	0	0
28.12.1998					200.00	+0.75%	0	0
23.12.1998					198.50	-6.80%	0	0
22.12.1998					213.00	+10.36%	14 722	69
21.12.1998					193.00	-0.51%	0	0
18.12.1998					194.00	+0.98%	4 850	25
17.12.1998					192.10	-6.97%	8 452	44
16.12.1998					206.50	+6.44%	2 065	10
15.12.1998					194.00	+9.60%	4 268	22
14.12.1998					177.00	+9.93%	10 974	62
11.12.1998					161.00	+5.92%	3 542	22
10.12.1998					152.00	+9.35%	7 205	49
9.12.1998					139.00	-4.79%	3 058	22
8.12.1998					146.00	0.00%	146	1
7.12.1998					146.00	0.00%	7 154	49
4.12.1998					146.00	0.00%	4 526	31
3.12.1998					146.00	0.00%	0	0
2.12.1998					146.00	0.00%	3 504	24
1.12.1998					146.00	0.00%	16 790	115
30.11.1998					146.00	0.00%	876	6
27.11.1998					0.00	0.00%	0	0
26.11.1998					146.00	0.00%	3 796	26
25.11.1998					146.00	0.00%	6 424	44
24.11.1998					146.00	-9.87%	4 380	30
23.11.1998					162.00	0.00%	10 206	63
20.11.1998					0.00	0.00%	0	0
19.11.1998					162.00	0.00%	3 564	22
18.11.1998					0.00	0.00%	0	0
17.11.1998					162.00	+5.19%	2 916	18
16.11.1998					154.00	-4.93%	924	6
13.11.1998					0.00	0.00%	0	0
12.11.1998					162.00	-3.85%	11 016	68
11.11.1998					0.00	+4.01%	0	0
10.11.1998					162.00	+0.35%	5 346	33
9.11.1998					162.00	-9.05%	30 670	190
6.11.1998					177.50	-1.38%	7 455	42
5.11.1998					180.00	0.00%	10 440	58
4.11.1998					180.00	+7.14%	4 860	27
3.11.1998					168.00	-2.89%	12 264	73
2.11.1998					0.00	-9.89%	0	0
30.10.1998					0.00	-9.74%	0	0
29.10.1998					0.00	-7.48%	0	0
27.10.1998					0.00	-1.98%	0	0
26.10.1998					0.00	+0.78%	0	0
23.10.1998					233.00	-0.09%	47 255	203
22.10.1998					233.00	0.00%	11 650	50
21.10.1998					233.00	0.00%	1 398	6
20.10.1998					233.00	0.00%	2 097	9
19.10.1998					233.00	-0.08%	1 398	6
16.10.1998					233.20	+0.05%	10 261	44
15.10.1998					0.00	+0.07%	0	0
14.10.1998					0.00	-0.03%	0	0
13.10.1998					233.00	0.00%	10 252	44
12.10.1998					233.00	-0.08%	10 485	45
9.10.1998					0.00	+0.12%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					232.90	0.00%	5 124	22
6.10.1998					232.90	+0.90%	10 713	46
5.10.1998					229.00	-0.28%	7 617	33
2.10.1998					0.00	-0.83%	0	0
1.10.1998					233.40	+0.59%	7 002	30
30.9.1998					233.00	+4.96%	15 314	66
29.9.1998					230.00	-1.63%	55 045	249
28.9.1998					0.00	-1.87%	0	0
25.9.1998					0.00	-0.90%	0	0
24.9.1998					231.10	+2.87%	10 168	44
23.9.1998					221.10	+0.41%	9 885	44
22.9.1998					225.10	-8.19%	17 898	80
21.9.1998					240.00	+6.04%	43 135	177
18.9.1998					229.80	+2.36%	919	4
17.9.1998					224.50	+2.74%	449	2
16.9.1998					218.50	+5.61%	4 807	22
15.9.1998					221.20	-5.24%	39 101	189
14.9.1998					219.30	-5.96%	48 910	224
11.9.1998					232.20	-0.85%	14 396	62
10.9.1998					234.20	-0.04%	14 755	63
9.9.1998					234.30	0.00%	5 155	22
8.9.1998					234.30	+0.67%	703	3
7.9.1998					232.20	+0.22%	13 731	59
4.9.1998					232.20	-4.12%	5 108	22
3.9.1998					0.00	+3.41%	0	0
2.9.1998					234.20	-0.04%	5 152	22
1.9.1998					234.30	0.00%	7 966	34
31.8.1998					234.30	+1.78%	23 430	100
28.8.1998					234.20	-1.75%	23 709	103
27.8.1998					234.30	-1.22%	21 087	90
26.8.1998					0.00	+1.23%	0	0
25.8.1998					234.30	+6.16%	14 527	62
24.8.1998					220.70	-3.81%	4 855	22
21.8.1998					234.20	-2.05%	10 096	44
20.8.1998					234.30	+1.01%	42 636	182
19.8.1998					232.20	-0.90%	10 204	44
18.8.1998					234.00	+0.32%	28 550	122
17.8.1998					234.20	-0.36%	9 330	40
14.8.1998					234.10	+0.22%	6 789	29
13.8.1998					234.20	-0.43%	17 518	75
12.8.1998					234.20	+0.48%	105 331	449
11.8.1998					234.20	-0.23%	66 768	286
10.8.1998					234.00	+0.36%	15 444	66
7.8.1998					234.00	-0.35%	120 778	518
6.8.1998					233.60	-2.18%	46 330	198
5.8.1998					234.60	+1.92%	27 509	115
4.8.1998					234.20	+2.59%	43 181	184
3.8.1998					234.00	+3.27%	121 471	531
31.7.1998					221.50	-4.93%	4 873	22
30.7.1998					233.00	-7.17%	5 126	22
29.7.1998					251.00	+9.96%	14 307	57
28.7.1998					224.50	+9.23%	30 129	132
27.7.1998					209.00	-3.70%	24 240	116
24.7.1998					0.00	+9.87%	0	0
23.7.1998					197.50	-3.41%	8 690	44
22.7.1998					210.00	-2.70%	16 155	79
21.7.1998					206.00	+8.00%	19 336	92
20.7.1998					199.00	+6.98%	9 730	50
17.7.1998					186.00	-1.27%	19 099	105
16.7.1998					185.00	-2.66%	52 690	286
15.7.1998					180.00	+5.15%	46 940	248
14.7.1998					180.00	-3.43%	39 600	220
13.7.1998					189.00	+0.53%	20 132	108
10.7.1998					0.00	-3.93%	0	0
9.7.1998					0.00	-3.01%	0	0
8.7.1998					0.00	+2.31%	0	0
7.7.1998					0.00	+2.36%	0	0
3.7.1998					190.00	0.00%	12 540	66
2.7.1998					190.00	0.00%	4 560	24
1.7.1998					0.00	-1.65%	0	0
30.6.1998					190.00	+2.44%	21 252	110
29.6.1998					193.00	-2.34%	13 955	74
26.6.1998					193.10	0.00%	16 993	88
25.6.1998					193.10	+4.93%	8 496	44
24.6.1998					185.90	-0.17%	16 378	89
23.6.1998					179.00	-0.91%	13 089	71
22.6.1998					197.10	-6.07%	18 979	102
19.6.1998					198.10	+1.58%	30 507	154
18.6.1998					195.00	-0.76%	72 150	370
17.6.1998					196.50	-3.23%	8 843	45
16.6.1998					200.50	-5.14%	85 901	423
15.6.1998					207.60	+0.81%	67 438	315
12.6.1998					211.00	-1.17%	24 209	114
11.6.1998					216.00	-4.55%	34 812	162
10.6.1998					226.80	+0.08%	56 733	252
9.6.1998					225.00	-3.13%	76 479	340
8.6.1998					225.00	-4.10%	54 103	233
5.6.1998					245.00	+1.36%	52 789	218
4.6.1998					229.50	-5.94%	60 921	255
3.6.1998					256.00	+8.79%	67 315	265
2.6.1998					234.00	+9.57%	100 400	430
1.6.1998					214.00	+9.02%	10 015	47
29.5.1998					189.60	+0.61%	103 589	530
28.5.1998					193.30	+0.36%	7 576	39
27.5.1998					193.70	+0.93%	17 226	89
26.5.1998					194.00	-0.15%	20 326	106
25.5.1998					190.50	+0.61%	23 815	124
22.5.1998					190.00	-1.02%	46 382	243
21.5.1998					193.50	+0.58%	20 828	108
20.5.1998					195.60	+0.90%	75 925	396
19.5.1998					190.00	-4.69%	17 100	90
18.5.1998					191.50	+0.68%	142 753	716
15.5.1998					199.00	-0.35%	53 864	272
14.5.1998					197.00	-0.13%	33 984	171
13.5.1998					199.00	+0.36%	46 369	233
12.5.1998					199.00	+0.38%	63 052	318
11.5.1998					195.00	-0.02%	40 488	205
7.5.1998					199.00	-0.10%	40 694	206
6.5.1998					199.00	-0.48%	151 481	766
5.5.1998					191.60	+0.79%	54 253	273
4.5.1998					199.00	+0.23%	39 827	202
30.4.1998					194.50	-0.11%	31 866	162
29.4.1998					196.50	+0.21%	57 108	290
28.4.1998					195.30	-0.25%	14 541	74
27.4.1998					197.00	+9.56%	5 516	28
24.4.1998					184.00	+7.06%	9 889	55
23.4.1998					159.00	+9.75%	294 723	1 755
22.4.1998					153.00	+9.31%	5 355	35
21.4.1998					141.00	+8.69%	5 459	39
20.4.1998					130.00	+2.96%	13 263	103
17.4.1998					125.10	-2.84%	11 004	88
16.4.1998					121.00	+8.44%	39 514	307
15.4.1998					118.10	+0.75%	24 925	210
14.4.1998					117.10	+1.40%	8 836	75
10.4.1998					116.30	+1.36%	4 066	35
9.4.1998					114.60	+1.32%	11 460	100
8.4.1998					113.10	+0.98%	2 375	21
7.4.1998					112.00	0.00%	43 792	391
6.4.1998					112.00	+2.60%	2 464	22
3.4.1998					108.50	-7.49%	14 410	132
2.4.1998					118.00	-0.64%	16 992	144
1.4.1998					118.00	-6.48%	29 575	249
31.3.1998					0.00	+0.79%	0	0
30.3.1998					126.00	-1.73%	2 772	22
27.3.1998					128.00	+3.41%	26 674	208
26.3.1998					0.00	+5.91%	0	0
25.3.1998					120.50	+6.42%	7 142	61
24.3.1998					110.00	0.00%	330	3
23.3.1998					110.00	0.00%	5 390	49
20.3.1998					110.00	+3.21%	8 250	75
19.3.1998					105.00	-6.51%	2 984	28
18.3.1998					115.00	-3.50%	31 807	279
‹‹ First 60  ‹‹ First 20    Next 200 ›