UNEX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 36.67 | -5.00% | 2 860 | 78 | -0.43% | 0 | ||||||||
29.9.1997 | 38.60 | 0.00% | 0 | 0 | 38.70 | 1 702 | 44 | |||||||
26.9.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 38.60 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
24.9.1997 | 38.60 | 0.00% | 0 | 0 | 40.20 | -2.18% | 1 736 | 44 | ||||||
23.9.1997 | 38.60 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
22.9.1997 | 38.60 | 0.00% | 0 | 0 | 39.60 | -7.73% | 1 742 | 44 | ||||||
19.9.1997 | 38.60 | 0.00% | 0 | 0 | 40.20 | +7.30% | 6 697 | 156 | ||||||
18.9.1997 | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
17.9.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | -7.19% | 1 760 | 44 | ||||||
16.9.1997 | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
25.7.1997 | 43.22 | 0.00% | 0 | 0 | 50.00 | +8.28% | 7 189 | 144 | ||||||
24.7.1997 | 43.22 | -4.99% | 1 513 | 35 | 46.10 | +4.77% | 830 | 18 | ||||||
9.9.1997 | 43.55 | 0.00% | 0 | 0 | 40.00 | 1 760 | 44 | |||||||
8.9.1997 | 43.55 | 0.00% | 958 | 22 | 42.00 | -1.50% | 1 324 | 32 | ||||||
5.9.1997 | 43.55 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
4.9.1997 | 43.55 | -4.89% | 958 | 22 | 44.00 | +4.76% | 968 | 22 | ||||||
12.9.1997 | 44.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
11.9.1997 | 44.00 | 0.00% | 4 664 | 106 | 37.00 | -3.42% | 5 012 | 128 | ||||||
10.9.1997 | 44.00 | +1.03% | 2 244 | 51 | 40.00 | +1.35% | 1 784 | 44 | ||||||
23.5.1997 | 44.10 | 0.00% | 794 | 18 | -6.10% | 0 | ||||||||
22.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.00 | -1.19% | 5 515 | 109 | ||||||
21.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.20 | +6.66% | 1 792 | 35 | ||||||
20.5.1997 | 44.10 | 0.00% | 0 | 0 | 48.00 | +8.96% | 2 352 | 49 | ||||||
19.5.1997 | 44.10 | -1.78% | 397 | 9 | 44.00 | -8.22% | 11 631 | 264 | ||||||
15.8.1997 | 44.20 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
14.8.1997 | 44.20 | 0.00% | 0 | 0 | 49.00 | +2.43% | 4 006 | 85 | ||||||
13.8.1997 | 44.20 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
12.8.1997 | 44.20 | 0.00% | 0 | 0 | 44.50 | 1 958 | 44 | |||||||
11.8.1997 | 44.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
8.8.1997 | 44.20 | 0.00% | 0 | 0 | 49.00 | +4.86% | 6 706 | 139 | ||||||
7.8.1997 | 44.20 | 0.00% | 0 | 0 | 46.00 | +5.74% | 1 012 | 22 | ||||||
6.8.1997 | 44.20 | 0.00% | 0 | 0 | 43.50 | -3.54% | 957 | 22 | ||||||
5.8.1997 | 44.20 | 0.00% | 0 | 0 | 45.10 | -6.04% | 3 969 | 88 | ||||||
4.8.1997 | 44.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 44.20 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
31.7.1997 | 44.20 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
30.7.1997 | 44.20 | 0.00% | 0 | 0 | 46.10 | +2.12% | 2 442 | 53 | ||||||
29.7.1997 | 44.20 | 0.00% | 0 | 0 | 45.10 | -6.23% | 2 977 | 66 | ||||||
28.7.1997 | 44.20 | +2.26% | 2 917 | 66 | -3.64% | 0 | ||||||||
16.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
15.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | +2.49% | 2 304 | 48 | ||||||
14.5.1997 | 44.90 | -4.99% | 1 796 | 40 | -1.41% | 0 | ||||||||
15.9.1997 | 45.00 | +2.27% | 810 | 18 | -1.57% | 0 | ||||||||
23.7.1997 | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
21.7.1997 | 45.60 | -5.00% | 456 | 10 | +6.69% | 0 | ||||||||
3.9.1997 | 45.79 | -5.00% | 0 | 0 | 42.00 | -8.69% | 3 276 | 78 | ||||||
26.5.1997 | 46.30 | +4.98% | 0 | 0 | 46.00 | -3.15% | 4 324 | 94 | ||||||
18.8.1997 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
12.5.1997 | 47.26 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
9.5.1997 | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
7.5.1997 | 47.26 | -4.98% | 1 040 | 22 | +6.21% | 0 | ||||||||
22.7.1997 | 47.88 | +5.00% | 0 | 0 | 46.00 | -4.28% | 4 026 | 88 | ||||||
18.7.1997 | 48.00 | -0.20% | 10 128 | 211 | 44.80 | -4.98% | 1 747 | 39 | ||||||
17.7.1997 | 48.10 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
16.7.1997 | 48.10 | 0.00% | 2 116 | 44 | 46.30 | +7.86% | 2 928 | 59 | ||||||
15.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -2.12% | 1 380 | 30 | ||||||
14.7.1997 | 48.10 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
11.7.1997 | 48.10 | 0.00% | 0 | 0 | 44.10 | 970 | 22 | |||||||
10.7.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
8.7.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 48.10 | 0.00% | 0 | 0 | 51.00 | +9.65% | 4 488 | 88 | ||||||
4.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -6.98% | 2 977 | 64 | ||||||
3.7.1997 | 48.10 | 0.00% | 866 | 18 | +9.64% | 0 | ||||||||
2.7.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 48.10 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 550 | 34 | ||||||
30.6.1997 | 48.10 | -4.80% | 1 058 | 22 | 50.00 | +3.51% | 1 100 | 22 | ||||||
2.9.1997 | 48.20 | -4.98% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
26.8.1997 | 48.47 | -4.99% | 2 181 | 45 | 46.00 | -9.44% | 24 426 | 531 | ||||||
27.5.1997 | 48.61 | +4.98% | 0 | 0 | 50.00 | +5.34% | 18 512 | 382 | ||||||
19.8.1997 | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 49.74 | 0.00% | 0 | 0 | 49.90 | -5.84% | 2 196 | 44 | ||||||
5.5.1997 | 49.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
2.5.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 49.74 | -4.98% | 2 189 | 44 | 53.00 | 0.00% | 2 226 | 42 | ||||||
5.6.1997 | 50.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
4.6.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 5 500 | 100 | ||||||
3.6.1997 | 50.00 | 0.00% | 0 | 0 | 53.10 | +2.64% | 2 303 | 44 | ||||||
2.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 5 100 | 100 | ||||||
30.5.1997 | 50.00 | 0.00% | 5 450 | 109 | +1.25% | 0 | ||||||||
29.5.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.58% | 3 556 | 72 | ||||||
28.5.1997 | 50.00 | +2.85% | 50 | 1 | 45.90 | -5.28% | 1 010 | 22 | ||||||
11.6.1997 | 50.30 | 0.00% | 0 | 0 | 56.20 | +0.78% | 5 437 | 98 | ||||||
10.6.1997 | 50.30 | 0.00% | 0 | 0 | 49.50 | +2.87% | 4 018 | 73 | ||||||
9.6.1997 | 50.30 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
6.6.1997 | 50.30 | +0.60% | 3 119 | 62 | +0.28% | 0 | ||||||||
27.6.1997 | 50.53 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
26.6.1997 | 50.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
25.6.1997 | 50.53 | -4.98% | 3 335 | 66 | 0 | 0 | ||||||||
1.9.1997 | 50.73 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.8.1997 | 50.89 | +4.99% | 0 | 0 | 44.00 | -4.34% | 132 | 3 | ||||||
16.6.1997 | 50.90 | 0.00% | 0 | 0 | 50.00 | -0.38% | 2 391 | 48 | ||||||
13.6.1997 | 50.90 | 0.00% | 0 | 0 | 50.00 | -8.50% | 2 000 | 40 | ||||||
12.6.1997 | 50.90 | +1.19% | 1 120 | 22 | -1.47% | 0 | ||||||||
25.8.1997 | 51.02 | -4.99% | 10 000 | 196 | 50.80 | +1.60% | 711 | 14 | ||||||
20.8.1997 | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 52.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 650 | 50 | ||||||
28.4.1997 | 52.35 | 0.00% | 0 | 0 | 53.00 | -9.43% | 795 | 15 | ||||||
25.4.1997 | 52.35 | -4.99% | 3 455 | 66 | +4.31% | 0 | ||||||||
24.6.1997 | 53.18 | -4.98% | 0 | 0 | 50.70 | -8.41% | 2 028 | 40 | ||||||
29.8.1997 | 53.40 | 0.00% | 427 | 8 | 46.00 | -2.12% | 1 012 | 22 | ||||||
28.8.1997 | 53.40 | +4.93% | 427 | 8 | +6.81% | 0 | ||||||||
17.6.1997 | 53.44 | +4.99% | 0 | 0 | +6.98% | 0 | ||||||||
22.8.1997 | 53.70 | 0.00% | 4 189 | 78 | 50.00 | +4.62% | 14 750 | 295 | ||||||
21.8.1997 | 53.70 | +4.96% | 483 | 9 | 46.00 | +0.61% | 6 835 | 143 | ||||||
24.4.1997 | 55.10 | -5.00% | 0 | 0 | 56.10 | -9.51% | 4 320 | 77 | ||||||
23.6.1997 | 55.97 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
20.6.1997 | 55.97 | -4.99% | 896 | 16 | -0.24% | 0 | ||||||||
18.6.1997 | 56.11 | +4.99% | 0 | 0 | 56.20 | +5.46% | 5 620 | 100 | ||||||
28.3.1997 | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
27.3.1997 | 56.86 | 0.00% | 0 | 0 | 61.50 | -3.90% | 2 706 | 44 | ||||||
26.3.1997 | 56.86 | -4.99% | 7 278 | 128 | 64.00 | -0.94% | 25 088 | 392 | ||||||
15.4.1997 | 57.10 | -4.99% | 0 | 0 | +1.08% | 0 | ||||||||
23.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
19.6.1997 | 58.91 | +4.99% | 0 | 0 | +1.13% | 0 | ||||||||
3.4.1997 | 59.70 | 0.00% | 0 | 0 | 70.00 | +5.98% | 22 050 | 315 | ||||||
2.4.1997 | 59.70 | 0.00% | 0 | 0 | 65.00 | +2.67% | 11 560 | 175 | ||||||
1.4.1997 | 59.70 | +4.99% | 2 985 | 50 | 65.00 | +0.51% | 4 246 | 66 | ||||||
10.4.1997 | 59.85 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
9.4.1997 | 59.85 | -5.00% | 29 925 | 500 | 70.00 | +9.20% | 5 880 | 84 | ||||||
25.3.1997 | 59.85 | -5.00% | 1 077 | 18 | 64.00 | +4.27% | 9 240 | 143 | ||||||
16.4.1997 | 59.95 | +4.99% | 8 693 | 145 | 53.00 | -1.07% | 3 428 | 59 | ||||||
18.4.1997 | 60.00 | 0.00% | 17 580 | 293 | 56.40 | -6.01% | 959 | 17 | ||||||
17.4.1997 | 60.00 | +0.08% | 3 720 | 62 | 60.00 | +3.28% | 7 202 | 120 | ||||||
14.4.1997 | 60.10 | 0.00% | 12 020 | 200 | 58.10 | -8.93% | 1 278 | 22 | ||||||
11.4.1997 | 60.10 | +0.41% | 7 032 | 117 | 64.00 | -4.77% | 15 570 | 244 | ||||||
4.4.1997 | 62.68 | +4.99% | 2 758 | 44 | -0.71% | 0 | ||||||||
8.4.1997 | 63.00 | -3.07% | 10 458 | 166 | +0.64% | 0 | ||||||||
24.3.1997 | 63.00 | -0.28% | 6 300 | 100 | 64.10 | -0.48% | 9 232 | 149 | ||||||
21.3.1997 | 63.18 | -4.99% | 6 823 | 108 | 60.00 | +1.23% | 4 110 | 66 | ||||||
7.4.1997 | 65.00 | +3.70% | 13 390 | 206 | 64.00 | -8.35% | 4 522 | 71 | ||||||
20.3.1997 | 66.50 | 0.00% | 6 650 | 100 | 61.50 | -7.71% | 2 030 | 33 | ||||||
19.3.1997 | 66.50 | 0.00% | 0 | 0 | 68.00 | -3.42% | 7 664 | 115 | ||||||
18.3.1997 | 66.50 | -5.00% | 1 596 | 24 | 69.00 | +7.32% | 1 380 | 20 | ||||||
17.3.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.76% | 2 058 | 32 | ||||||
14.3.1997 | 70.00 | -2.77% | 7 000 | 100 | 65.00 | -2.90% | 5 819 | 88 | ||||||
13.3.1997 | 72.00 | 0.00% | 0 | 0 | 68.10 | -3.84% | 1 498 | 22 | ||||||
12.3.1997 | 72.00 | 0.00% | 0 | 0 | 68.10 | +4.14% | 17 565 | 248 | ||||||
11.3.1997 | 72.00 | 0.00% | 0 | 0 | 68.00 | +0.19% | 204 | 3 | ||||||
10.3.1997 | 72.00 | -0.15% | 7 200 | 100 | 68.00 | -4.40% | 5 973 | 88 | ||||||
7.3.1997 | 72.11 | -4.99% | 6 850 | 95 | 71.00 | -8.97% | 6 958 | 98 | ||||||
5.3.1997 | 75.81 | -5.00% | 5 762 | 76 | 75.00 | -5.18% | 1 650 | 22 | ||||||
6.3.1997 | 75.90 | +0.11% | 1 594 | 21 | 78.00 | +4.00% | 1 716 | 22 | ||||||
3.3.1997 | 79.75 | -4.99% | 10 766 | 135 | 83.30 | +5.36% | 7 863 | 91 | ||||||
4.3.1997 | 79.80 | +0.06% | 1 915 | 24 | 78.00 | -8.44% | 237 | 3 | ||||||
28.2.1997 | 83.94 | -4.99% | 3 525 | 42 | 82.00 | -5.96% | 1 804 | 22 | ||||||
27.2.1997 | 88.35 | -5.00% | 12 457 | 141 | 87.20 | +5.06% | 2 354 | 27 | ||||||
23.12.1996 | 89.00 | 0.00% | 534 | 6 | 89.00 | -4.01% | 2 670 | 30 | ||||||
20.12.1996 | 89.00 | -4.79% | 1 958 | 22 | 90.00 | -5.48% | 20 400 | 220 | ||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.68% | 4 275 | 45 | ||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | 96.00 | +4.34% | 4 224 | 44 | ||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +0.21% | 1 656 | 18 | ||||||
9.1.1997 | 90.00 | -3.69% | 3 960 | 44 | 91.80 | +1.43% | 2 203 | 24 | ||||||
22.1.1997 | 91.00 | 0.00% | 0 | 0 | 98.50 | -6.92% | 10 835 | 110 | ||||||
21.1.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 91.00 | +1.11% | 6 006 | 66 | +4.78% | 0 | ||||||||
24.1.1997 | 91.40 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
23.1.1997 | 91.40 | +0.43% | 1 280 | 14 | 101.00 | +2.96% | 5 274 | 52 | ||||||
26.2.1997 | 93.00 | 0.00% | 4 278 | 46 | 83.00 | -6.83% | 3 652 | 44 | ||||||
25.2.1997 | 93.00 | -2.10% | 4 557 | 49 | 90.00 | +7.97% | 17 284 | 194 | ||||||
21.2.1997 | 93.00 | 0.00% | 0 | 0 | 84.50 | -8.48% | 11 154 | 132 | ||||||
20.2.1997 | 93.00 | -1.51% | 2 697 | 29 | 90.00 | -4.85% | 4 894 | 53 | ||||||
8.1.1997 | 93.45 | 0.00% | 0 | 0 | 90.50 | -9.50% | 7 783 | 86 | ||||||
7.1.1997 | 93.45 | 0.00% | 0 | 0 | 100.00 | +1.01% | 7 700 | 77 | ||||||
6.1.1997 | 93.45 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 277 | 23 | ||||||
31.12.1996 | 93.45 | 0.00% | 0 | 0 | +11.23% | 0 | ||||||||
30.12.1996 | 93.45 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
27.12.1996 | 93.45 | +5.00% | 2 056 | 22 | 85.00 | -4.49% | 1 870 | 22 | ||||||
19.12.1996 | 93.48 | -5.00% | 2 804 | 30 | 97.90 | +1.53% | 22 957 | 234 | ||||||
19.2.1997 | 94.43 | -5.00% | 11 332 | 120 | 94.00 | +3.75% | 30 377 | 313 | ||||||
13.6.1995 | 94.78 | 0.00% | 0 | 0 | 115.00 | -3.00% | 16 072 | 144 | ||||||
12.6.1995 | 94.78 | -4.99% | 10 710 | 113 | 115.00 | -2.00% | 6 095 | 53 | ||||||
24.2.1997 | 95.00 | +2.15% | 19 000 | 200 | 84.50 | -2.35% | 7 839 | 95 | ||||||
31.1.1997 | 95.00 | -2.91% | 18 715 | 197 | 102.00 | +2.00% | 3 060 | 30 | ||||||
11.2.1997 | 95.20 | 0.00% | 1 428 | 15 | 105.00 | 0.00% | 10 080 | 96 | ||||||
10.2.1997 | 95.20 | 0.00% | 0 | 0 | +14.15% | 0 | ||||||||
7.2.1997 | 95.20 | 0.00% | 1 428 | 15 | 94.00 | -6.14% | 4 415 | 48 | ||||||
6.2.1997 | 95.20 | 0.00% | 4 189 | 44 | +0.04% | 0 | ||||||||
5.2.1997 | 95.20 | 0.00% | 3 808 | 40 | +4.45% | 0 | ||||||||
4.2.1997 | 95.20 | 0.00% | 0 | 0 | 93.00 | -4.30% | 9 660 | 103 | ||||||
3.2.1997 | 95.20 | +0.21% | 571 | 6 | 94.00 | -3.92% | 7 448 | 76 | ||||||
14.4.1995 | 95.51 | -449.00% | 10 602 | 111 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 95.97 | +5.00% | 0 | 0 | 105.00 | -0.47% | 5 250 | 50 | ||||||
30.1.1997 | 97.85 | -5.00% | 2 348 | 24 | 100.00 | 2 200 | 22 | |||||||
29.6.1995 | 97.85 | -5.00% | 1 761 | 18 | 99.00 | 0.00% | 12 012 | 121 | ||||||
30.6.1995 | 97.90 | +0.05% | 6 755 | 69 | -4.00% | 0 | 0 | |||||||
18.12.1996 | 98.40 | -4.85% | 12 005 | 122 | +7.17% | 0 | ||||||||
16.12.1996 | 98.50 | 0.00% | 0 | 0 | 88.50 | +6.46% | 6 038 | 64 | ||||||
13.12.1996 | 98.50 | -4.87% | 5 319 | 54 | 88.00 | -8.64% | 9 305 | 105 | ||||||
25.5.1995 | 98.76 | -499.00% | 9 580 | 97 | 117.70 | -7.00% | 1 295 | 11 | ||||||
23.5.1995 | 99.00 | -462.00% | 19 503 | 197 | 123.00 | -7.00% | 3 075 | 25 | ||||||
18.2.1997 | 99.40 | -4.99% | 0 | 0 | 94.50 | -0.50% | 8 138 | 87 | ||||||
14.6.1995 | 99.51 | +4.99% | 2 189 | 22 | 115.00 | +3.00% | 1 495 | 13 | ||||||
|