UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					0.00	+100.00%	0	0
9.7.1998					0.00	+50.00%	0	0
10.7.1998					0.00	+33.33%	0	0
30.9.1997					3.00	+30.00%	39	15
26.2.1998					0.00	+25.00%	0	0
13.7.1998					0.00	+25.00%	0	0
14.7.1998					0.00	+20.00%	0	0
27.2.1998					3.00	+20.00%	45	15
9.10.1997						+20.00%	0
15.7.1998					0.00	+16.66%	0	0
1.10.1997						+15.38%	0
16.7.1998					0.00	+14.28%	0	0
17.7.1998					0.00	+12.50%	0	0
20.7.1998					0.00	+11.11%	0	0
4.7.1997						+11.11%	0
4.3.1997	37.80	0.00%	0	0		+10.00%	0
17.9.1996	67.86	0.00%	0	0	69.00	+10.00%	207	3
4.7.1996	43.92	+9.99%	1 054	24		+10.00%	0	0
21.7.1998					0.00	+10.00%	0	0
27.8.1998					0.00	+10.00%	0	0
21.8.1998					0.00	+10.00%	0	0
13.8.1998					0.00	+10.00%	0	0
4.8.1998					0.00	+10.00%	0	0
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
26.3.1996	66.00	0.00%	0	0	69.00	+10.00%	690	10
20.2.1996	63.00	0.00%	0	0		+10.00%	0	0
22.2.1996	63.00	0.00%	0	0		+10.00%	0	0
22.11.1995	85.80	0.00%	0	0		+10.00%	0	0
13.9.1995	113.05	-5.00%	0	0		+10.00%	0	0
11.9.1995	122.55	-5.00%	0	0		+10.00%	0	0
5.9.1995	126.92	+4.99%	0	0		+10.00%	0	0
28.8.1995	94.73	+4.99%	0	0		+10.00%	0	0
30.8.1995	104.43	+4.99%	3 133	30		+10.00%	0	0
28.11.1996	46.20	+10.00%	0	0		+9.76%	0
19.8.1998					0.00	+9.52%	0	0
14.8.1998					0.00	+9.09%	0	0
5.8.1998					0.00	+9.09%	0	0
24.8.1998					0.00	+9.09%	0	0
22.7.1998					0.00	+9.09%	0	0
13.9.1996	75.39	0.00%	0	0		+9.00%	0	0
12.9.1996	75.39	+9.99%	5 730	76		+9.00%	0	0
9.8.1996	42.57	0.00%	0	0		+9.00%	0	0
29.8.1995	99.46	+4.99%	2 188	22		+9.00%	0	0
22.8.1995	77.95	+4.99%	0	0	54.50	+9.00%	327	6
18.8.1995	70.71	+4.98%	0	0		+9.00%	0	0
14.9.1995	107.40	-4.99%	0	0		+9.00%	0	0
12.9.1995	119.00	-2.89%	8 449	71		+9.00%	0	0
21.2.1996	63.00	0.00%	0	0	50.00	+9.00%	1 100	22
21.3.1996	66.00	+1.53%	990	15		+9.00%	0	0
25.3.1996	66.00	0.00%	726	11		+9.00%	0	0
27.3.1996	66.00	0.00%	0	0		+9.00%	0	0
22.5.1996	42.66	0.00%	0	0		+9.00%	0	0
21.5.1996	42.66	0.00%	0	0		+9.00%	0	0
13.1.1995	277.00	+492.00%	0	0		+9.00%	0	0
3.3.1997	37.80	+5.00%	1 625	43		+8.69%	0
20.8.1998					0.00	+8.69%	0	0
27.11.1996	42.00	0.00%	0	0	46.00	+8.45%	2 597	57
6.8.1998					0.00	+8.33%	0	0
17.8.1998					0.00	+8.33%	0	0
23.7.1998					0.00	+8.33%	0	0
28.2.1997	36.00	0.00%	0	0		+8.23%	0
20.9.1996	67.86	0.00%	0	0		+8.00%	0	0
12.8.1996	42.57	0.00%	0	0		+8.00%	0	0
28.8.1996	62.31	0.00%	0	0		+8.00%	0	0
23.8.1996	56.65	0.00%	0	0		+8.00%	0	0
13.5.1996	52.65	-10.00%	0	0		+8.00%	0	0
11.4.1996	65.00	-1.51%	520	8		+8.00%	0	0
20.3.1996	65.00	0.00%	0	0		+8.00%	0	0
7.12.1995	77.00	0.00%	693	9		+8.00%	0	0
24.7.1998					0.00	+7.69%	0	0
18.8.1998					0.00	+7.69%	0	0
7.8.1998					28.00	+7.69%	1 568	56
4.12.1998					14.00	+7.69%	0	0
1.12.1998					13.00	+7.43%	0	0
27.7.1998					0.00	+7.14%	0	0
12.3.1997	48.22	+4.98%	0	0		+7.14%	0
10.11.1995	77.00	0.00%	0	0		+7.00%	0	0
27.2.1996	63.00	0.00%	0	0		+7.00%	0	0
13.12.1995	69.30	0.00%	0	0		+7.00%	0	0
25.4.1996	65.00	0.00%	455	7	60.00	+7.00%	180	3
2.8.1995	54.02	0.00%	0	0		+7.00%	0	0
28.7.1998					0.00	+6.66%	0	0
15.12.1998					15.00	+6.38%	0	0
28.12.1998					17.00	+6.25%	0	0
29.7.1998					0.00	+6.25%	0	0
20.8.1996	51.50	0.00%	0	0		+6.00%	0	0
18.12.1996	41.00	0.00%	0	0		+6.00%	0
6.11.1995	76.00	0.00%	380	5		+6.00%	0	0
23.12.1998					16.00	+5.96%	0	0
30.7.1998					0.00	+5.88%	0	0
31.7.1998					0.00	+5.55%	0	0
3.8.1998					0.00	+5.26%	0	0
3.12.1996	50.82	0.00%	0	0		+5.26%	0
14.3.1997	53.16	+4.99%	0	0	60.00	+5.26%	180	3
12.10.1998					0.00	+5.17%	0	0
13.2.1997	36.00	0.00%	0	0		+5.00%	0
15.8.1996	46.82	+9.98%	0	0		+5.00%	0	0
13.8.1996	42.57	0.00%	0	0		+5.00%	0	0
9.7.1996	43.92	0.00%	0	0		+5.00%	0	0
24.6.1996	33.00	0.00%	0	0		+5.00%	0	0
27.11.1995	72.00	-10.00%	432	6		+5.00%	0	0
17.1.1996	56.14	0.00%	0	0		+5.00%	0	0
22.4.1996	65.00	0.00%	2 015	31		+5.00%	0	0
14.5.1996	52.65	0.00%	0	0		+5.00%	0	0
23.5.1996	40.00	-6.23%	11 320	283		+5.00%	0	0
3.6.1996	38.00	0.00%	456	12		+5.00%	0	0
8.9.1995	129.00	-0.76%	129	1		+5.00%	0	0
17.10.1995	78.26	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
10.3.1997	43.75	+4.99%	0	0		+4.54%	0
20.6.1996	33.00	0.00%	0	0		+4.00%	0	0
19.6.1996	33.00	0.00%	0	0	48.00	+4.00%	528	11
30.8.1996	68.54	0.00%	0	0		+4.00%	0	0
9.9.1996	68.54	0.00%	0	0	55.30	+4.00%	830	15
12.4.1995			0	0		+4.00%	0	0
11.4.1995			0	0	120.00	+4.00%	5 040	42
16.5.1995	105.00	+388.00%	105	1		+4.00%	0	0
6.9.1995	130.00	+2.42%	4 940	38		+4.00%	0	0
29.5.1996	38.00	0.00%	0	0	45.80	+4.00%	779	17
23.2.1996	63.00	0.00%	0	0	55.00	+4.00%	1 083	19
18.1.1996	56.14	0.00%	0	0		+4.00%	0	0
30.1.1996	74.71	0.00%	0	0		+4.00%	0	0
25.11.1998					0.00	+3.71%	0	0
1.4.1997	41.00	0.00%	0	0		+3.70%	0
11.8.1998					29.00	+3.57%	522	18
7.11.1996	41.40	-10.00%	1 035	25		+3.48%	0
12.8.1998					0.00	+3.44%	0	0
13.10.1998					25.00	+3.34%	2 750	110
24.11.1998					0.00	+3.30%	0	0
29.7.1996	43.92	0.00%	0	0		+3.00%	0	0
15.7.1996	43.92	0.00%	0	0		+3.00%	0	0
23.7.1996	43.92	0.00%	0	0		+3.00%	0	0
2.11.1995	76.00	+2.70%	5 700	75		+3.00%	0	0
24.2.1997	36.00	0.00%	216	6		+2.43%	0
9.3.1998					0.00	+2.00%	0	0
16.11.1995	78.00	+1.29%	3 978	51	58.00	+2.00%	1 044	18
8.12.1995	77.00	0.00%	0	0		+2.00%	0	0
30.5.1996	38.00	0.00%	228	6		+2.00%	0	0
21.8.1995	74.24	+4.99%	0	0		+2.00%	0	0
10.3.1998					0.00	+1.30%	0	0
27.2.1997	36.00	0.00%	0	0	42.50	+1.19%	255	6
27.10.1998					0.00	+1.17%	0	0
22.1.1997	41.00	0.00%	0	0	45.50	+1.11%	1 229	27
23.1.1997	41.00	0.00%	0	0		+1.09%	0
2.8.1996	43.00	0.00%	0	0		+1.00%	0	0
1.8.1996	43.00	-2.09%	2 150	50		+1.00%	0	0
26.7.1995	51.45	0.00%	0	0		+1.00%	0	0
25.7.1995	51.45	0.00%	0	0		+1.00%	0	0
19.9.1995	104.00	0.00%	0	0		+1.00%	0	0
6.10.1995	96.33	+4.99%	1 156	12		+1.00%	0	0
4.10.1995	96.57	0.00%	0	0		+1.00%	0	0
27.9.1995	107.00	+2.88%	2 247	21		+1.00%	0	0
26.9.1995	104.00	0.00%	29 848	287		+1.00%	0	0
3.2.1995	206.00	-462.00%	0	0		+1.00%	0	0
6.3.1996	63.00	0.00%	0	0		+1.00%	0	0
11.1.1995	252.00	+500.00%	0	0		+1.00%	0	0
26.10.1998					0.00	+0.94%	0	0
2.12.1998					13.10	+0.76%	0	0
10.12.1998					14.10	+0.71%	226	16
16.12.1998					15.10	+0.66%	0	0
29.12.1998					17.10	+0.58%	0	0
26.11.1998					0.00	+0.25%	0	0
27.11.1998					0.00	+0.16%	0	0
30.11.1998					0.00	0.00%	0	0
31.12.1998					17.10	0.00%	0	0
30.12.1998					17.10	0.00%	0	0
22.12.1998					15.10	0.00%	0	0
21.12.1998					15.10	0.00%	0	0
18.12.1998					15.10	0.00%	0	0
17.12.1998					15.10	0.00%	0	0
9.12.1998					14.00	0.00%	1 036	74
8.12.1998					14.00	0.00%	420	30
7.12.1998					14.00	0.00%	0	0
14.12.1998					14.10	0.00%	254	18
11.12.1998					14.10	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
22.9.1998					41.00	0.00%	410	10
21.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					60.00	0.00%	360	6
1.9.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›