ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					143.00	0.00%	429	3
1.10.1998					143.00	0.00%	572	4
30.9.1998					143.00	-9.49%	429	3
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+4.63%	0	0
25.9.1998					0.00	+4.86%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					144.00	0.00%	720	5
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					144.00	0.00%	576	4
26.8.1998					0.00	0.00%	0	0
25.8.1998					144.00	+5.10%	288	2
24.8.1998					0.00	-4.86%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+4.72%	0	0
19.8.1998					0.00	+4.96%	0	0
18.8.1998					131.00	+9.16%	655	5
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-3.48%	0	0
13.8.1998					0.00	-6.51%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+1.14%	0	0
6.8.1998					131.50	-1.12%	263	2
5.8.1998					0.00	-1.29%	0	0
4.8.1998					0.00	+1.31%	0	0
3.8.1998					133.00	0.00%	931	7
31.7.1998					0.00	+5.34%	0	0
30.7.1998					126.00	-3.62%	505	4
29.7.1998					0.00	+9.62%	0	0
28.7.1998					0.00	+4.82%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					114.00	-5.00%	114	1
23.7.1998					0.00	-4.76%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					126.00	-10.00%	252	2
20.7.1998					0.00	-9.67%	0	0
17.7.1998					0.00	-9.88%	0	0
16.7.1998					0.00	-9.94%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›