ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
| 7.5.1997 | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
| 15.4.1997 | 181.00 | -4.73% | 181 | 1 | -2.50% | 0 | ||||||||
| 20.1.1997 | 270.00 | -0.36% | 270 | 1 | +4.54% | 0 | ||||||||
| 29.5.1997 | 177.00 | -4.83% | 354 | 2 | 0.00% | 0 | ||||||||
| 30.4.1997 | 180.00 | +1.86% | 360 | 2 | -1.45% | 0 | ||||||||
| 17.4.1997 | 181.00 | 0.00% | 362 | 2 | 196.00 | +1.55% | 3 528 | 18 | ||||||
| 18.4.1997 | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
| 24.4.1997 | 186.00 | +2.76% | 372 | 2 | 190.00 | -3.36% | 770 | 4 | ||||||
| 11.4.1997 | 190.00 | 0.00% | 380 | 2 | +2.08% | 0 | ||||||||
| 10.2.1997 | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| 28.3.1997 | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
| 23.10.1995 | 620.00 | +0.32% | 620 | 1 | ||||||||||
| 3.2.1997 | 222.00 | -4.72% | 666 | 3 | 0.00% | 0 | ||||||||
| 9.10.1995 | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 21.10.1996 | 400.00 | 0.00% | 800 | 2 | 380.00 | +7.04% | 3 040 | 8 | ||||||
| 15.7.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 201.00 | -1.47% | 804 | 4 | 212.50 | -1.16% | 425 | 2 | ||||||
| 15.1.1997 | 271.00 | -3.90% | 813 | 3 | +4.96% | 0 | ||||||||
| 5.2.1997 | 211.00 | -4.95% | 844 | 4 | -7.06% | 0 | ||||||||
| 12.3.1997 | 214.00 | -4.88% | 856 | 4 | 220.50 | -5.16% | 221 | 1 | ||||||
| 3.3.1997 | 215.00 | -4.44% | 860 | 4 | 227.00 | -1.51% | 227 | 1 | ||||||
| 24.2.1997 | 215.00 | +2.38% | 860 | 4 | 226.00 | +0.33% | 678 | 3 | ||||||
| 26.2.1997 | 225.00 | +4.65% | 900 | 4 | 236.00 | +8.93% | 4 691 | 20 | ||||||
| 9.12.1996 | 305.00 | +9.71% | 915 | 3 | +7.78% | 0 | ||||||||
| 28.8.1995 | 1 000.00 | -4.76% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 000.00 | 0.00% | 1 000 | 1 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 000.00 | -0.99% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 177.00 | 0.00% | 1 062 | 6 | 0.00% | 0 | ||||||||
| 3.4.1997 | 181.00 | 0.00% | 1 086 | 6 | 155.00 | -9.98% | 310 | 2 | ||||||
| 4.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 990.00 | -4.00% | 990 | 1 | ||||||
| 3.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 310.00 | 0.00% | 1 240 | 4 | 294.20 | 0.00% | 294 | 1 | ||||||
| 6.2.1995 | 1 270.00 | -415.00% | 1 270 | 1 | +9.00% | 0 | 0 | |||||||
| 22.5.1997 | 185.00 | +4.51% | 1 295 | 7 | -0.02% | 0 | ||||||||
| 17.1.1997 | 271.00 | 0.00% | 1 355 | 5 | 275.00 | -4.34% | 2 200 | 8 | ||||||
| 3.6.1996 | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
| 13.3.1997 | 204.00 | -4.67% | 1 428 | 7 | 215.00 | -2.49% | 215 | 1 | ||||||
| 2.8.1994 | 1 450.00 | -584.00% | 1 450 | 1 | ||||||||||
| 28.4.1997 | 186.00 | 0.00% | 1 488 | 8 | 200.00 | 0.00% | 200 | 1 | ||||||
| 14.11.1996 | 380.00 | 0.00% | 1 520 | 4 | +0.35% | 0 | ||||||||
| 11.4.1994 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| 8.7.1996 | 389.00 | +9.88% | 1 556 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 405.00 | 0.00% | 1 620 | 4 | 460.00 | 0.00% | 23 000 | 50 | ||||||
| 11.10.1994 | 1 725.00 | 0.00% | 1 725 | 1 | ||||||||||
| 4.10.1994 | 1 745.00 | -196.00% | 1 745 | 1 | ||||||||||
| 3.10.1994 | 1 780.00 | +28.00% | 1 780 | 1 | ||||||||||
| 12.2.1997 | 190.48 | +4.99% | 1 905 | 10 | 225.50 | +0.22% | 2 481 | 11 | ||||||
| 14.10.1996 | 400.00 | -1.23% | 2 000 | 5 | 460.00 | -0.19% | 11 937 | 26 | ||||||
| 24.8.1995 | 1 000.00 | -4.76% | 2 000 | 2 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 000.00 | +0.20% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
| 14.3.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 31.7.1995 | 1 010.00 | -0.49% | 2 020 | 2 | 907.50 | 0.00% | 1 815 | 2 | ||||||
| 11.3.1997 | 225.00 | -4.66% | 2 025 | 9 | +0.86% | 0 | ||||||||
| 28.7.1995 | 1 015.00 | +0.49% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 045.00 | -456.00% | 2 090 | 2 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
