ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 17.6.1998 | 174.50 | -1.17% | 175 | 1 | ||||||||||
| 24.7.1998 | 114.00 | -5.00% | 114 | 1 | ||||||||||
| 20.5.1998 | 174.10 | -4.13% | 174 | 1 | ||||||||||
| 28.5.1998 | 172.10 | -0.60% | 172 | 1 | ||||||||||
| 13.2.1998 | 190.00 | +2.70% | 190 | 1 | ||||||||||
| 5.2.1998 | 187.50 | -3.84% | 188 | 1 | ||||||||||
| 26.1.1998 | 200.10 | -4.75% | 200 | 1 | ||||||||||
| 12.1.1998 | 210.10 | 0.00% | 210 | 1 | ||||||||||
| 11.12.1997 | 220.00 | -6.38% | 220 | 1 | ||||||||||
| 25.11.1997 | 214.00 | -4.88% | 214 | 1 | ||||||||||
| 17.11.1997 | 231.00 | 0.00% | 231 | 1 | ||||||||||
| 11.11.1997 | 231.00 | +2.43% | 231 | 1 | ||||||||||
| 4.11.1997 | 231.00 | 231 | 1 | |||||||||||
| 27.10.1997 | 195.10 | -9.25% | 195 | 1 | ||||||||||
| 9.10.1997 | 319.50 | -3.90% | 320 | 1 | ||||||||||
| 16.9.1997 | 357.50 | +5.45% | 358 | 1 | ||||||||||
| 9.9.1997 | 279.00 | 279 | 1 | |||||||||||
| 30.7.1997 | 166.80 | +2.14% | 167 | 1 | ||||||||||
| 28.7.1997 | 170.00 | 0.00% | 170 | 1 | ||||||||||
| 27.6.1997 | 165.00 | -9.83% | 165 | 1 | ||||||||||
| 5.6.1997 | 167.00 | -8.74% | 167 | 1 | ||||||||||
| 2.5.1997 | 180.00 | 0.00% | 0 | 0 | 187.60 | -4.81% | 188 | 1 | ||||||
| 28.4.1997 | 186.00 | 0.00% | 1 488 | 8 | 200.00 | 0.00% | 200 | 1 | ||||||
| 2.4.1997 | 181.00 | 0.00% | 0 | 0 | 172.20 | -6.90% | 172 | 1 | ||||||
| 13.3.1997 | 204.00 | -4.67% | 1 428 | 7 | 215.00 | -2.49% | 215 | 1 | ||||||
| 12.3.1997 | 214.00 | -4.88% | 856 | 4 | 220.50 | -5.16% | 221 | 1 | ||||||
| 10.3.1997 | 236.00 | 0.00% | 0 | 0 | 230.50 | -0.21% | 231 | 1 | ||||||
| 3.3.1997 | 215.00 | -4.44% | 860 | 4 | 227.00 | -1.51% | 227 | 1 | ||||||
| 18.2.1997 | 210.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 226 | 1 | ||||||
| 7.2.1997 | 201.00 | -4.73% | 0 | 0 | 225.10 | +0.04% | 225 | 1 | ||||||
| 13.1.1997 | 296.00 | -4.82% | 0 | 0 | 267.50 | +6.17% | 268 | 1 | ||||||
| 16.12.1996 | 310.00 | 0.00% | 1 240 | 4 | 294.20 | 0.00% | 294 | 1 | ||||||
| 6.12.1996 | 278.00 | 0.00% | 0 | 0 | 244.00 | -2.40% | 244 | 1 | ||||||
| 3.12.1996 | 308.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 263 | 1 | ||||||
| 31.10.1996 | 395.00 | +1.28% | 4 345 | 11 | 366.10 | -2.78% | 366 | 1 | ||||||
| 15.10.1996 | 400.00 | 0.00% | 0 | 0 | 437.00 | -4.81% | 437 | 1 | ||||||
| 24.9.1996 | 410.00 | 0.00% | 0 | 0 | 442.50 | -8.38% | 443 | 1 | ||||||
| 26.8.1996 | 532.00 | 0.00% | 0 | 0 | 424.00 | +4.00% | 424 | 1 | ||||||
| 12.8.1996 | 484.00 | 0.00% | 0 | 0 | 429.20 | -5.00% | 429 | 1 | ||||||
| 31.7.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -5.00% | 415 | 1 | ||||||
| 24.7.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 430 | 1 | ||||||
| 3.7.1996 | 322.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 371 | 1 | ||||||
| 14.6.1996 | 440.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| 9.5.1996 | 508.00 | +9.95% | 8 636 | 17 | 560.00 | +5.00% | 560 | 1 | ||||||
| 7.5.1996 | 462.00 | 0.00% | 0 | 0 | 531.00 | -5.00% | 531 | 1 | ||||||
| 2.5.1996 | 513.00 | -9.84% | 15 390 | 30 | 555.00 | -8.00% | 555 | 1 | ||||||
| 19.4.1996 | 780.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
| 9.1.1996 | 504.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 463 | 1 | ||||||
| 18.12.1995 | 465.00 | +3.00% | 465 | 1 | ||||||||||
| 14.12.1995 | 560.00 | -5.08% | 3 920 | 7 | 458.50 | 0.00% | 459 | 1 | ||||||
| 13.12.1995 | 590.00 | 0.00% | 0 | 0 | 458.50 | -9.00% | 459 | 1 | ||||||
| 9.11.1995 | 700.00 | -1.40% | 7 700 | 11 | 597.00 | -10.00% | 597 | 1 | ||||||
| 1.11.1995 | 715.00 | 0.00% | 0 | 0 | 636.50 | +5.00% | 637 | 1 | ||||||
| 26.9.1995 | 798.00 | 0.00% | 0 | 0 | 790.00 | -6.00% | 790 | 1 | ||||||
| 5.9.1995 | 949.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 905 | 1 | ||||||
| 30.8.1995 | 1 050.00 | +5.00% | 5 250 | 5 | 885.00 | -7.00% | 885 | 1 | ||||||
| 17.8.1995 | 1 050.00 | 0.00% | 5 250 | 5 | 877.50 | -3.00% | 878 | 1 | ||||||
| 27.7.1995 | 1 010.00 | +1.00% | 3 030 | 3 | 860.00 | -5.00% | 860 | 1 | ||||||
| 24.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 905 | 1 | ||||||
| ||||||||||||||
