ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997						+32.03%	0
5.9.1997						+27.70%	0
15.10.1997						+27.41%	0
22.8.1997						+21.78%	0
8.7.1997						+18.23%	0
13.12.1996	310.00	0.00%	0	0		+14.92%	0
24.6.1996	396.00	0.00%	5 544	14		+13.00%	0	0
2.6.1997						+12.37%	0
3.12.1997						+11.11%	0
4.4.1995	1 010.00	+455.00%	39 390	39		+11.00%	0	0
16.9.1996	450.00	-4.05%	2 250	5	626.50	+10.00%	6 265	10
13.9.1996	469.00	0.00%	0	0	570.00	+10.00%	3 420	6
11.9.1996	427.00	0.00%	0	0		+10.00%	0	0
22.7.1996	440.00	0.00%	0	0		+10.00%	0	0
17.4.1996	734.00	0.00%	0	0	598.00	+10.00%	1 196	2
15.2.1996	711.00	-10.00%	167 085	235	686.00	+10.00%	7 546	11
12.2.1996	790.00	+9.72%	39 500	50		+10.00%	0	0
20.11.1995	555.00	-7.96%	2 775	5		+10.00%	0	0
19.5.1995	1 020.00	0.00%	20 400	20		+10.00%	0	0
18.5.1995	1 020.00	0.00%	17 340	17		+10.00%	0	0
31.3.1995	920.00	-356.00%	6 440	7	900.00	+10.00%	1 800	2
30.1.1995	1 295.00	+485.00%	0	0		+10.00%	0	0
27.1.1995	1 235.00	-500.00%	0	0	1 173.00	+10.00%	1 173	1
21.11.1997					247.00	+9.77%	1 235	5
29.10.1997					214.00	+9.68%	1 498	7
10.9.1997						+9.67%	0
29.7.1998					0.00	+9.62%	0	0
3.9.1997						+9.59%	0
2.7.1997						+9.39%	0
18.8.1998					131.00	+9.16%	655	5
4.3.1996	730.00	+8.95%	90 520	124	604.00	+9.00%	1 208	2
28.2.1996	635.00	0.00%	0	0		+9.00%	0	0
16.2.1996	711.00	0.00%	0	0	750.00	+9.00%	7 468	10
26.1.1996	603.00	0.00%	0	0	600.00	+9.00%	1 793	3
6.2.1995	1 270.00	-415.00%	1 270	1		+9.00%	0	0
26.2.1997	225.00	+4.65%	900	4	236.00	+8.93%	4 691	20
11.3.1998					198.00	+8.90%	19 996	102
9.4.1997	190.00	0.00%	0	0	180.00	+8.70%	1 080	6
17.3.1997	201.00	0.00%	0	0		+8.70%	0
15.9.1997					343.00	+8.42%	9 154	27
20.11.1996	380.00	0.00%	0	0		+8.10%	0
13.8.1996	484.00	0.00%	0	0		+8.00%	0	0
6.6.1996	455.00	-3.19%	3 640	8	450.00	+8.00%	2 700	6
25.4.1996	632.00	-9.97%	0	0	588.50	+8.00%	5 297	9
2.4.1996	770.00	0.00%	0	0	592.50	+8.00%	1 185	2
6.3.1996	730.00	0.00%	0	0		+8.00%	0	0
5.10.1995	722.00	0.00%	3 610	5	785.00	+8.00%	3 925	5
13.7.1995	1 000.00	0.00%	10 000	10	900.00	+8.00%	1 800	2
26.5.1995	969.00	-500.00%	0	0		+8.00%	0	0
14.4.1995			0	0		+8.00%	0	0
5.4.1995	1 050.00	+396.00%	4 200	4		+8.00%	0	0
9.12.1996	305.00	+9.71%	915	3		+7.78%	0
5.5.1997	180.00	0.00%	0	0	202.10	+7.72%	404	2
2.9.1997					214.00	+7.54%	4 005	19
19.5.1997	177.00	0.00%	0	0		+7.43%	0
18.5.1998					0.00	+7.38%	0	0
1.11.1996	395.00	0.00%	0	0	393.10	+7.37%	3 931	10
11.2.1998					0.00	+7.09%	0	0
21.10.1996	400.00	0.00%	800	2	380.00	+7.04%	3 040	8
12.9.1996	469.00	+9.83%	0	0	531.00	+7.00%	4 152	8
‹‹ First 20    Next 60 ›