VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1998					3.00	+50.00%	54	18
31.10.1997					3.00	+33.33%	321	107
31.8.1998					0.00	+33.00%	0	0
20.8.1998					0.00	+33.00%	0	0
15.9.1997						+23.80%	0
30.5.1996	110.00	0.00%	9 900	90		+15.00%	0	0
12.10.1995	65.10	+5.00%	0	0		+15.00%	0	0
5.8.1996	54.00	-10.00%	0	0		+12.00%	0	0
10.1.1996	93.17	0.00%	0	0		+11.00%	0	0
10.12.1998					1.10	+10.00%	7	6
24.2.1998					0.00	+10.00%	0	0
13.11.1995	85.00	+1.54%	3 315	39	72.00	+10.00%	1 080	15
30.8.1996	30.00	0.00%	0	0		+9.00%	0	0
23.2.1996	61.60	0.00%	0	0	99.00	+9.00%	3 834	39
26.1.1996	85.10	0.00%	0	0	114.00	+9.00%	14 706	129
24.1.1996	85.00	0.00%	0	0	114.00	+9.00%	912	8
18.12.1995						+9.00%	0	0
8.11.1995	76.10	0.00%	0	0		+9.00%	0	0
19.10.1995	75.00	0.00%	3 600	48		+9.00%	0	0
28.8.1995	35.16	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›