VAL.PIL.A NÁB.POD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 13.00 | -0.15% | 390 | 30 | 0.00% | 0 | ||||||||
16.1.1997 | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 13.41 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
7.2.1997 | 13.41 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
20.1.1997 | 13.65 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.1.1997 | 13.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 14.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
21.1.1997 | 14.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
14.1.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 14.78 | +4.97% | 0 | 0 | +0.35% | 0 | ||||||||
5.2.1997 | 14.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 14.97 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
22.1.1997 | 15.04 | +4.95% | 0 | 0 | -9.09% | 0 | ||||||||
13.1.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.51 | +4.93% | 0 | 0 | +0.35% | 0 | ||||||||
4.2.1997 | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
29.1.1997 | 15.71 | +4.94% | 0 | 0 | -6.66% | 0 | ||||||||
27.1.1997 | 15.75 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
23.1.1997 | 15.79 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 16.28 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 16.45 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
30.1.1997 | 16.49 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 16.57 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
9.1.1997 | 16.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 17.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
8.1.1997 | 17.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 17.94 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.61 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 18.83 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.75 | +4.95% | 311 | 15 | 0.00% | 0 | ||||||||
13.3.1997 | 21.60 | +4.95% | 324 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 21.66 | -5.00% | 0 | 0 | 14.00 | 0.00% | 210 | 15 | ||||||
4.3.1997 | 21.78 | +4.96% | 0 | 0 | -0.70% | 0 | ||||||||
14.3.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.86 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 22.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.90 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.81 | +4.98% | 0 | 0 | +3.57% | 0 | ||||||||
7.3.1997 | 24.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
6.3.1997 | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
18.3.1997 | 25.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.44 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
9.12.1996 | 25.44 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
6.12.1996 | 25.44 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
22.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.44 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
15.11.1996 | 25.44 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
14.11.1996 | 25.44 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
13.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.44 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
11.11.1996 | 25.44 | -9.97% | 1 679 | 66 | 30.50 | -6.15% | 275 | 9 | ||||||
20.3.1997 | 26.25 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
19.3.1997 | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
4.4.1995 | 27.30 | -497.00% | 164 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
8.11.1996 | 28.26 | 0.00% | 0 | 0 | 32.50 | -4.41% | 390 | 12 | ||||||
7.11.1996 | 28.26 | -9.97% | 0 | 0 | -8.10% | 0 | ||||||||
20.4.1995 | 28.66 | +498.00% | 1 032 | 36 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 28.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 28.71 | 0.00% | 0 | 0 | 53.00 | -5.00% | 318 | 6 | ||||||
26.8.1996 | 28.71 | -10.00% | 2 842 | 99 | 60.00 | -6.00% | 1 338 | 24 | ||||||
3.4.1995 | 28.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 28.93 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
27.3.1997 | 28.93 | 0.00% | 0 | 0 | 14.30 | -1.37% | 386 | 27 | ||||||
26.3.1997 | 28.93 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
25.3.1997 | 28.93 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
24.3.1997 | 28.93 | +4.97% | 0 | 0 | +1.72% | 0 | ||||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
2.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 30.00 | +4.49% | 270 | 9 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 30.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 31.39 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 034 | 82 | ||||||
5.11.1996 | 31.39 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
4.11.1996 | 31.39 | -9.97% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
24.4.1995 | 31.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.3.1995 | 31.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 31.90 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 1 926 | 36 | ||||||
5.9.1996 | 33.00 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 855 | 33 | ||||||
25.4.1995 | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
29.3.1995 | 33.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
1.11.1996 | 34.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 34.87 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1995 | 35.16 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 215 | 27 | ||||||
1.9.1995 | 35.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
31.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 35.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.00 | +5.00% | 516 | 12 | ||||||
24.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 35.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
8.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 35.26 | -498.00% | 0 | 0 | ||||||||||
21.8.1996 | 35.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 36.45 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 36.91 | +4.97% | 0 | 0 | 47.00 | +4.00% | 1 551 | 33 | ||||||
21.7.1995 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 37.11 | -499.00% | 0 | 0 | ||||||||||
28.4.1995 | 38.27 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 38.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 38.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 38.74 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.1995 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 39.06 | -498.00% | 0 | 0 | ||||||||||
15.11.1994 | 39.11 | -498.00% | 0 | 0 | ||||||||||
16.8.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 39.93 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
12.9.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 40.62 | -498.00% | 0 | 0 | ||||||||||
7.9.1995 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 243 | 6 | ||||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 623 | 15 | ||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 107 | 27 | ||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 381 | 9 | ||||||
|