VAL.PIL.A NÁB.POD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	13.00	-0.15%	390	30		0.00%	0
16.1.1997	13.02	-4.96%	0	0		0.00%	0
7.2.1997	13.41	-4.96%	0	0		+3.84%	0
10.2.1997	13.41	0.00%	0	0		+3.70%	0
11.2.1997	13.41	0.00%	0	0		0.00%	0
12.2.1997	13.41	0.00%	0	0		0.00%	0
13.2.1997	13.41	0.00%	0	0		0.00%	0
20.1.1997	13.65	+5.00%	0	0		-8.33%	0
15.1.1997	13.70	-4.99%	0	0		0.00%	0
14.2.1997	14.08	+4.99%	0	0			0	0
6.2.1997	14.11	-4.98%	0	0	13.00	0.00%	611	47
21.1.1997	14.33	+4.98%	0	0			0	0
14.1.1997	14.42	-4.94%	0	0		0.00%	0
17.2.1997	14.78	+4.97%	0	0		+0.35%	0
5.2.1997	14.85	-4.99%	0	0		0.00%	0
28.1.1997	14.97	-4.95%	0	0		-6.25%	0
22.1.1997	15.04	+4.95%	0	0		-9.09%	0
13.1.1997	15.17	-4.94%	0	0		0.00%	0
18.2.1997	15.51	+4.93%	0	0		+0.35%	0
19.2.1997	15.51	0.00%	0	0		0.00%	0
20.2.1997	15.51	0.00%	0	0		0.00%	0
4.2.1997	15.63	-4.98%	0	0	13.00	-3.70%	39	3
29.1.1997	15.71	+4.94%	0	0		-6.66%	0
27.1.1997	15.75	-4.94%	0	0		-5.88%	0
23.1.1997	15.79	+4.98%	0	0		-10.00%	0
10.1.1997	15.96	-5.00%	0	0		0.00%	0
21.2.1997	16.28	+4.96%	0	0		0.00%	0
3.2.1997	16.45	-4.96%	0	0		+3.84%	0
30.1.1997	16.49	+4.96%	0	0			0	0
24.1.1997	16.57	+4.93%	0	0		-5.55%	0
9.1.1997	16.80	-4.97%	0	0		0.00%	0
24.2.1997	17.09	+4.97%	0	0		0.00%	0
31.1.1997	17.31	+4.97%	415	24	13.00	0.00%	78	6
8.1.1997	17.68	-4.99%	0	0		0.00%	0
25.2.1997	17.94	+4.97%	0	0		0.00%	0
7.1.1997	18.61	-4.95%	0	0		0.00%	0
26.2.1997	18.83	+4.96%	0	0		0.00%	0
6.1.1997	19.58	-4.99%	0	0		0.00%	0
27.2.1997	19.77	+4.99%	0	0		0.00%	0
28.2.1997	19.77	0.00%	0	0		0.00%	0
12.3.1997	20.58	-4.98%	0	0		0.00%	0
31.12.1996	20.61	0.00%	0	0		0.00%	0
30.12.1996	20.61	-10.00%	0	0		0.00%	0
3.3.1997	20.75	+4.95%	311	15		0.00%	0
13.3.1997	21.60	+4.95%	324	15		0.00%	0
11.3.1997	21.66	-5.00%	0	0	14.00	0.00%	210	15
4.3.1997	21.78	+4.96%	0	0		-0.70%	0
14.3.1997	22.68	+5.00%	0	0		0.00%	0
10.3.1997	22.80	-5.00%	0	0		0.00%	0
5.3.1997	22.86	+4.95%	0	0		0.00%	0
27.12.1996	22.90	0.00%	0	0		0.00%	0
23.12.1996	22.90	-9.98%	0	0		0.00%	0
17.3.1997	23.81	+4.98%	0	0		+3.57%	0
6.3.1997	24.00	+4.98%	0	0	13.50	-3.57%	41	3
7.3.1997	24.00	0.00%	0	0		+3.70%	0
18.3.1997	25.00	+4.99%	0	0		0.00%	0
20.12.1996	25.44	0.00%	0	0		0.00%	0
19.12.1996	25.44	0.00%	0	0		0.00%	0
18.12.1996	25.44	0.00%	0	0		0.00%	0
17.12.1996	25.44	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›