CUKROVAR HODONÍN A.S.- V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1998					1.00	-50.00%	8	8
7.10.1998					1.00	-50.00%	999	999
5.10.1998					1.00	+82.00%	265	145
1.7.1997					1.00	-50.00%	82	82
18.2.1997					1.00	-50.00%	54	54
26.8.1997					1.60	+37.14%	55	38
25.7.1997					1.80	-10.00%	29	16
18.7.1997					2.00	-20.00%	38	19
16.7.1997					2.00	+2.66%	179	116
29.10.1997					2.00	0.00%	20	10
27.10.1997					2.00	0.00%	56	28
9.2.1998					2.00	0.00%	180	90
6.2.1998					2.00	-20.00%	32	16
9.3.1998					2.10	-2.32%	38	18
20.2.1998					2.10	0.00%	113	54
19.2.1998					2.10	0.00%	36	17
26.2.1998					2.30	+4.54%	83	36
17.3.1998					2.30	0.00%	74	32
13.3.1998					2.30	0.00%	55	24
12.3.1998					2.30	0.00%	41	18
7.8.1997					2.30	-8.00%	74	32
18.9.1997					2.30	-11.53%	156	68
10.9.1997					2.30	-23.33%	55	24
15.12.1998					2.40	-20.00%	0	0
18.3.1998					2.50	+8.69%	16 102	6 437
19.3.1998					2.60	+4.00%	117	45
16.9.1997					2.60	0.00%	255	98
15.9.1997					2.60	0.00%	47	18
19.9.1997					2.60	+13.04%	104	40
31.12.1998					2.80	0.00%	0	0
30.12.1998					2.80	0.00%	0	0
29.12.1998					2.80	-3.44%	0	0
16.12.1998					2.80	+16.66%	24 868	10 310
28.12.1998					2.90	0.00%	0	0
23.12.1998					2.90	0.00%	0	0
22.12.1998					2.90	0.00%	0	0
21.12.1998					2.90	0.00%	0	0
18.12.1998					2.90	0.00%	0	0
17.12.1998					2.90	+3.57%	0	0
14.12.1998					3.00	0.00%	0	0
11.12.1998					3.00	0.00%	0	0
10.12.1998					3.00	-23.07%	0	0
15.10.1998					3.00	+7.14%	3	1
19.11.1998					3.00	0.00%	360	120
21.9.1998					3.00	0.00%	105	35
15.7.1998					3.00	-25.00%	135	45
22.5.1998					3.00	-25.00%	72	24
14.5.1998					3.00	-3.22%	54	18
24.2.1998					3.00	+27.65%	48	16
17.2.1998					3.00	+44.92%	180	60
18.8.1997					3.00	0.00%	4 485	1 495
9.9.1997					3.00		135	45
24.9.1997					3.00	+15.38%	81	27
14.5.1997					3.00	-3.22%	270	90
14.3.1997					3.00	0.00%	183	61
13.3.1997					3.00	-14.28%	162	54
21.2.1997					3.00	-25.00%	189	63
19.2.1997					3.00	+200.00%	921	307
18.3.1997					3.10	-6.06%	195	63
18.4.1997					3.10	0.00%	28	9
17.4.1997					3.10	-11.17%	251	81
13.5.1997					3.10	-11.42%	124	40
27.5.1997					3.10	-2.82%	74	24
9.5.1997					3.10	0.00%	56	18
7.5.1997					3.10	-6.06%	56	18
5.5.1997					3.10	0.00%	28	9
2.5.1997					3.10	0.00%	140	45
30.4.1997					3.10	-13.88%	400	129
15.4.1997					3.10	-2.58%	1 298	429
14.4.1997					3.10	0.00%	62	20
11.4.1997					3.10	0.00%	608	196
10.4.1997					3.10	0.00%	25	8
9.4.1997					3.10	0.00%	140	45
8.4.1997					3.10	-13.88%	282	91
16.10.1997					3.10	0.00%	140	45
15.10.1997					3.10	-20.51%	394	127
14.1.1998					3.10	0.00%	140	45
13.1.1998					3.10	-22.50%	112	36
30.4.1998					3.10	0.00%	533	172
30.3.1998					3.10	0.00%	279	90
25.3.1998					3.10	-6.90%	174	56
24.4.1998					3.10	0.00%	140	45
20.7.1998					3.10	-12.00%	3 580	1 160
26.6.1997					3.20	-15.78%	26	8
26.5.1997					3.20	-11.38%	929	291
5.6.1997					3.20	+6.66%	282	88
3.4.1997					3.30	-0.90%	119	36
28.3.1997					3.30	0.00%	119	36
27.3.1997					3.30	-5.71%	119	36
24.3.1997					3.30	-5.71%	59	18
18.6.1997					3.30	-13.15%	149	45
1.10.1997					3.30	-9.58%	33	10
6.6.1997					3.40	+6.25%	1 034	304
8.4.1998					3.40	-8.10%	61	18
31.3.1998					3.50	+12.90%	315	90
12.5.1997					3.50	+12.90%	826	236
4.4.1997					3.50	+1.21%	351	105
19.3.1997					3.50	+12.90%	95	27
19.5.1997					3.50	-9.09%	35	10
12.3.1997					3.50	+5.42%	158	45
11.3.1997					3.50	-12.63%	213	64
10.3.1997					3.50	-5.00%	228	60
26.3.1997					3.50	-5.91%	53	15
2.4.1997					3.50	-12.36%	427	128
16.4.1997					3.50	+15.56%	730	209
2.10.1997					3.50	+6.06%	42	12
16.6.1997					3.50	+16.66%	175	50
1.4.1998					3.60	+2.85%	130	36
20.4.1998					3.70	+1.36%	89	24
16.4.1998					3.70	+1.09%	89	24
10.4.1998					3.70	-3.94%	402	110
9.4.1998					3.80	+11.76%	399	105
7.4.1998					3.80	-2.63%	133	36
9.12.1998					3.90	0.00%	0	0
8.12.1998					3.90	0.00%	0	0
7.12.1998					3.90	0.00%	0	0
4.12.1998					3.90	0.00%	0	0
3.12.1998					3.90	0.00%	0	0
2.12.1998					3.90	0.00%	0	0
1.12.1998					3.90	0.00%	0	0
20.5.1998					4.00	+20.12%	36	9
12.11.1998					4.00	-15.78%	120	30
17.8.1998					4.00	0.00%	72	18
11.8.1998					4.00	0.00%	432	108
10.8.1998					4.00	0.00%	36	9
7.8.1998					4.00	-11.11%	180	45
5.8.1998					4.00	0.00%	396	99
23.7.1998					4.00	0.00%	36	9
3.4.1998					4.00	0.00%	32	8
2.4.1998					4.00	+11.11%	212	53
27.4.1998					4.00	+9.67%	459	135
24.3.1998					4.00	+11.00%	180	54
12.1.1998					4.00	0.00%	36	9
3.10.1997					4.00	+14.28%	108	27
3.11.1997					4.00	+33.33%	180	45
23.10.1997					4.00	0.00%	2 444	611
20.10.1997					4.00	0.00%	972	243
17.10.1997					4.00	+29.03%	428	107
24.11.1997					4.00	0.00%	72	18
21.11.1997					4.00	-20.00%	44 000	11 000
25.3.1997					4.00	+12.72%	369	99
7.3.1997					4.00	-17.86%	104	26
22.5.1997					4.00	-11.11%	56	14
20.2.1997					4.00	+33.33%	224	56
4.3.1997					4.00	0.00%	276	69
3.3.1997					4.00	0.00%	72	18
28.2.1997					4.00	-9.70%	72	18
27.2.1997					4.00	+10.75%	421	95
26.2.1997					4.00	-2.91%	144	36
26.11.1997					4.50	-4.56%	290	66
12.11.1997					4.50	-10.00%	68	15
11.11.1997					5.00	-16.66%	90	18
18.11.1997					5.00	-9.09%	1 840	368
5.11.1997					5.00	0.00%	140	28
7.10.1997					5.00	-10.40%	1 085	242
25.4.1997					5.00	+25.00%	400	80
6.3.1997					5.00	+14.58%	200	41
7.1.1998					5.00	0.00%	890	178
3.12.1997					5.00	-16.66%	850	170
27.11.1997					5.00	+13.89%	90	18
10.11.1998					5.00	-9.09%	40	8
29.5.1998					5.00	-72.22%	1 500	300
25.2.1997					5.00	-17.60%	500	121
12.2.1997					5.00	-9.09%	655	131
11.2.1997					5.50	-8.33%	44	8
13.1.1997					5.50	-8.33%	17	3
10.1.1997					6.00	-7.69%	5 016	836
7.1.1997					6.00	-7.69%	324	54
10.12.1996					6.00	0.00%	114	19
9.12.1996					6.00	-4.76%	720	120
10.2.1997					6.00	0.00%	396	66
7.2.1997					6.00	+7.91%	468	78
6.2.1997					6.00	-7.33%	735	132
5.2.1997					6.00	0.00%	486	81
4.2.1997					6.00	0.00%	378	63
3.2.1997					6.00	0.00%	108	18
31.1.1997					6.00	-14.28%	540	90
27.1.1997					6.00	0.00%	8 538	1 423
23.1.1997					6.00	-7.83%	531	96
21.1.1997					6.00		108	18
20.1.1997					6.00	0.00%	108	18
17.1.1997					6.00	-7.69%	108	18
15.1.1997					6.00	0.00%	60	10
14.1.1997					6.00	+9.09%	240	40
16.12.1996					6.00	+12.33%	951	141
13.12.1996					6.00	-7.69%	108	18
30.9.1996					6.00	-14.28%	798	133
9.10.1996					6.00	+20.00%	798	133
22.12.1997					6.00	+8.69%	66	11
19.12.1997					6.00	-6.44%	105	19
11.12.1997					6.00	0.00%	696	116
9.12.1997					6.00	0.00%	216	36
6.11.1997					6.00	+20.00%	318	53
10.11.1997					6.00	-14.28%	2 598	433
12.11.1996					6.30	+18.86%	126	20
6.12.1996					6.30	0.00%	95	15
5.12.1996					6.30	0.00%	57	9
4.12.1996					6.30	-0.94%	113	18
3.12.1996					6.50	-6.47%	172	27
29.11.1996					6.50	+0.93%	117	18
‹‹ First 60  ‹‹ First 20    Next 200 ›