CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998					3.00	+7.14%	3	1
9.9.1998					1.00	-50.00%	8	8
13.1.1997					5.50	-8.33%	17	3
29.10.1997					2.00	0.00%	20	10
11.12.1996					7.00	+16.66%	21	3
10.4.1997					3.10	0.00%	25	8
26.6.1997					3.20	-15.78%	26	8
5.5.1997					3.10	0.00%	28	9
18.4.1997					3.10	0.00%	28	9
25.7.1997					1.80	-10.00%	29	16
3.4.1998					4.00	0.00%	32	8
6.2.1998					2.00	-20.00%	32	16
1.10.1997					3.30	-9.58%	33	10
19.5.1997					3.50	-9.09%	35	10
19.2.1998					2.10	0.00%	36	17
12.1.1998					4.00	0.00%	36	9
20.5.1998					4.00	+20.12%	36	9
10.8.1998					4.00	0.00%	36	9
23.7.1998					4.00	0.00%	36	9
9.3.1998					2.10	-2.32%	38	18
18.7.1997					2.00	-20.00%	38	19
10.11.1998					5.00	-9.09%	40	8
12.3.1998					2.30	0.00%	41	18
2.10.1997					3.50	+6.06%	42	12
11.2.1997					5.50	-8.33%	44	8
7.8.1996					9.00	-5.00%	45	5
11.5.1995	38.98	-499.00%	0	0	45.00	+9.00%	45	1
15.9.1997					2.60	0.00%	47	18
24.2.1998					3.00	+27.65%	48	16
26.3.1997					3.50	-5.91%	53	15
14.5.1998					3.00	-3.22%	54	18
18.2.1997					1.00	-50.00%	54	54
26.8.1997					1.60	+37.14%	55	38
10.9.1997					2.30	-23.33%	55	24
13.3.1998					2.30	0.00%	55	24
9.5.1997					3.10	0.00%	56	18
7.5.1997					3.10	-6.06%	56	18
27.10.1997					2.00	0.00%	56	28
22.5.1997					4.00	-11.11%	56	14
5.12.1996					6.30	0.00%	57	9
24.3.1997					3.30	-5.71%	59	18
15.1.1997					6.00	0.00%	60	10
8.4.1998					3.40	-8.10%	61	18
14.4.1997					3.10	0.00%	62	20
22.12.1997					6.00	+8.69%	66	11
12.11.1997					4.50	-10.00%	68	15
24.11.1997					4.00	0.00%	72	18
22.5.1998					3.00	-25.00%	72	24
17.8.1998					4.00	0.00%	72	18
3.3.1997					4.00	0.00%	72	18
28.2.1997					4.00	-9.70%	72	18
24.10.1996					8.00	+14.28%	72	9
7.8.1997					2.30	-8.00%	74	32
17.3.1998					2.30	0.00%	74	32
27.5.1997					3.10	-2.82%	74	24
13.8.1996					8.50	-6.00%	77	9
24.9.1997					3.00	+15.38%	81	27
1.7.1997					1.00	-50.00%	82	82
26.2.1998					2.30	+4.54%	83	36
20.4.1998					3.70	+1.36%	89	24
16.4.1998					3.70	+1.09%	89	24
27.11.1997					5.00	+13.89%	90	18
11.11.1997					5.00	-16.66%	90	18
30.8.1996					10.00	0.00%	90	9
19.9.1996					9.00	0.00%	90	10
6.12.1996					6.30	0.00%	95	15
19.3.1997					3.50	+12.90%	95	27
5.10.1995	54.20	+4.99%	0	0	96.00	-35.00%	96	1
18.1.1995	45.07	+498.00%	0	0	51.00	+6.00%	102	2
7.3.1997					4.00	-17.86%	104	26
19.9.1997					2.60	+13.04%	104	40
19.12.1997					6.00	-6.44%	105	19
21.9.1998					3.00	0.00%	105	35
25.9.1996					8.10	-2.40%	105	13
21.1.1997					6.00		108	18
20.1.1997					6.00	0.00%	108	18
17.1.1997					6.00	-7.69%	108	18
13.12.1996					6.00	-7.69%	108	18
3.2.1997					6.00	0.00%	108	18
3.10.1997					4.00	+14.28%	108	27
13.1.1998					3.10	-22.50%	112	36
20.2.1998					2.10	0.00%	113	54
4.12.1996					6.30	-0.94%	113	18
10.12.1996					6.00	0.00%	114	19
29.11.1996					6.50	+0.93%	117	18
19.3.1998					2.60	+4.00%	117	45
3.4.1997					3.30	-0.90%	119	36
28.3.1997					3.30	0.00%	119	36
27.3.1997					3.30	-5.71%	119	36
12.11.1998					4.00	-15.78%	120	30
13.5.1997					3.10	-11.42%	124	40
12.11.1996					6.30	+18.86%	126	20
1.11.1996					7.20	-5.88%	130	18
1.4.1998					3.60	+2.85%	130	36
29.1.1997					7.00	+7.69%	133	19
7.4.1998					3.80	-2.63%	133	36
15.7.1998					3.00	-25.00%	135	45
9.9.1997					3.00		135	45
16.10.1997					3.10	0.00%	140	45
9.4.1997					3.10	0.00%	140	45
2.5.1997					3.10	0.00%	140	45
24.4.1998					3.10	0.00%	140	45
14.1.1998					3.10	0.00%	140	45
5.11.1997					5.00	0.00%	140	28
26.2.1997					4.00	-2.91%	144	36
18.6.1997					3.30	-13.15%	149	45
24.9.1996					8.30	-4.04%	149	18
18.9.1997					2.30	-11.53%	156	68
12.3.1997					3.50	+5.42%	158	45
13.3.1997					3.00	-14.28%	162	54
5.6.1998					8.10	+1.25%	162	20
5.8.1996					9.00	-10.00%	162	18
21.8.1996					9.00	-2.00%	163	19
20.11.1996					7.00	+3.70%	168	24
17.10.1996					6.50	-3.70%	169	26
3.12.1996					6.50	-6.47%	172	27
25.3.1998					3.10	-6.90%	174	56
16.6.1997					3.50	+16.66%	175	50
16.7.1997					2.00	+2.66%	179	116
24.3.1998					4.00	+11.00%	180	54
7.8.1998					4.00	-11.11%	180	45
3.11.1997					4.00	+33.33%	180	45
17.2.1998					3.00	+44.92%	180	60
9.2.1998					2.00	0.00%	180	90
14.3.1997					3.00	0.00%	183	61
21.2.1997					3.00	-25.00%	189	63
18.3.1997					3.10	-6.06%	195	63
6.3.1997					5.00	+14.58%	200	41
10.9.1996					8.50	0.00%	204	24
2.4.1998					4.00	+11.11%	212	53
11.3.1997					3.50	-12.63%	213	64
9.12.1997					6.00	0.00%	216	36
20.2.1997					4.00	+33.33%	224	56
10.3.1997					3.50	-5.00%	228	60
9.9.1996					8.50	0.00%	230	27
22.4.1996	29.00	0.00%	10 730	370	29.00	+2.00%	232	8
14.1.1997					6.00	+9.09%	240	40
16.8.1996					9.00	+2.00%	243	28
17.4.1997					3.10	-11.17%	251	81
16.9.1997					2.60	0.00%	255	98
5.10.1998					1.00	+82.00%	265	145
14.5.1997					3.00	-3.22%	270	90
4.3.1997					4.00	0.00%	276	69
30.3.1998					3.10	0.00%	279	90
5.6.1997					3.20	+6.66%	282	88
8.4.1997					3.10	-13.88%	282	91
12.8.1996					9.00	+1.00%	288	32
25.10.1996					8.00	0.00%	288	36
26.11.1997					4.50	-4.56%	290	66
19.12.1996					6.50	-1.36%	293	45
31.3.1998					3.50	+12.90%	315	90
6.11.1997					6.00	+20.00%	318	53
7.1.1997					6.00	-7.69%	324	54
29.5.1995	37.60	+499.00%	0	0	38.50	-6.00%	347	9
4.4.1997					3.50	+1.21%	351	105
29.10.1996					7.30	-8.75%	358	49
16.10.1996					7.00	-1.60%	358	53
8.8.1996					8.00	-11.00%	360	45
19.11.1998					3.00	0.00%	360	120
25.3.1997					4.00	+12.72%	369	99
26.11.1996					6.50	0.00%	371	57
21.11.1996					6.50	-2.57%	376	55
4.2.1997					6.00	0.00%	378	63
26.8.1996					8.50	-6.00%	383	45
2.6.1995	41.33	+4.97%	0	0	42.50	-8.00%	383	9
15.10.1997					3.10	-20.51%	394	127
5.8.1998					4.00	0.00%	396	99
10.2.1997					6.00	0.00%	396	66
9.4.1998					3.80	+11.76%	399	105
30.4.1997					3.10	-13.88%	400	129
25.4.1997					5.00	+25.00%	400	80
10.4.1998					3.70	-3.94%	402	110
30.7.1996					9.00	0.00%	405	45
6.9.1996					8.50	-6.00%	408	48
2.9.1996					10.50	+5.00%	420	40
27.2.1997					4.00	+10.75%	421	95
2.4.1997					3.50	-12.36%	427	128
17.10.1997					4.00	+29.03%	428	107
11.8.1998					4.00	0.00%	432	108
18.11.1996					6.50	0.00%	442	68
28.11.1996					6.50	-5.29%	445	69
6.11.1996					9.00	+12.50%	450	50
23.8.1996					9.00	+13.00%	450	50
14.8.1996					9.00	+3.00%	450	50
16.1.1995			0	0	50.50	0.00%	455	9
27.4.1998					4.00	+9.67%	459	135
7.2.1997					6.00	+7.91%	468	78
13.11.1996					6.50	+2.38%	471	73
5.9.1996					9.00	-10.00%	477	53
17.9.1996					9.00	-1.00%	482	54
5.2.1997					6.00	0.00%	486	81
25.2.1997					5.00	-17.60%	500	121
25.11.1996					6.50	-4.41%	507	78
12.4.1995	65.00	-139.00%	39 650	610	51.50	0.00%	515	10
19.1.1996	33.00	+3.06%	4 554	138	29.50	-3.00%	531	18
23.1.1997					6.00	-7.83%	531	96
14.10.1996					7.00	0.00%	532	76
30.4.1998					3.10	0.00%	533	172
15.8.1996					8.50	-3.00%	536	63
31.1.1997					6.00	-14.28%	540	90
‹‹ First 60  ‹‹ First 20    Next 200 ›