VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	240.00	0.00%	1 920	8
6.3.1995			0	0
7.3.1995	228.00	-500.00%	0	0
8.3.1995	217.00	-482.00%	0	0
9.3.1995	207.00	-460.00%	0	0
10.3.1995	196.65	-500.00%	0	0
13.3.1995	186.82	-499.00%	0	0
14.3.1995	177.48	-499.00%	0	0
15.3.1995	168.61	-499.00%	0	0
16.3.1995	160.18	-499.00%	0	0
17.3.1995	152.18	-499.00%	0	0
20.3.1995	144.58	-499.00%	0	0
21.3.1995	137.36	-499.00%	0	0
22.3.1995	130.50	-499.00%	0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	123.98	-499.00%	0	0
28.3.1995	117.79	-499.00%	0	0		0.00%	0	0
29.3.1995	111.91	-499.00%	0	0		-10.00%	0	0
30.3.1995	117.50	+499.00%	15 510	132	96.00	+4.00%	3 384	36
31.3.1995	123.37	+499.00%	0	0	100.50	+7.00%	4 824	48
3.4.1995	129.53	+499.00%	0	0		+5.00%	0	0
4.4.1995	136.00	+499.00%	0	0		0.00%	0	0
5.4.1995	142.80	+500.00%	8 568	60		0.00%	0	0
6.4.1995	149.94	+500.00%	0	0		0.00%	0	0
7.4.1995	157.43	+499.00%	27 708	176		+2.00%	0	0
10.4.1995	165.30	+499.00%	0	0		0.00%	0	0
11.4.1995	173.56	+499.00%	0	0		0.00%	0	0
12.4.1995	182.23	+499.00%	6 560	36		0.00%	0	0
13.4.1995	173.12	-499.00%	0	0		0.00%	0	0
14.4.1995	170.00	-180.00%	8 840	52		+9.00%	0	0
18.4.1995	161.50	-500.00%	0	0		+9.00%	0	0
19.4.1995			0	0	128.00	0.00%	6 144	48
20.4.1995	153.43	-499.00%	0	0	140.00	+9.00%	8 400	60
21.4.1995	161.10	+499.00%	0	0	154.00	+10.00%	11 088	72
24.4.1995	169.15	+499.00%	0	0	161.00	+5.00%	7 728	48
25.4.1995	177.60	+499.00%	40 493	228		-3.00%	0	0
26.4.1995	186.48	+500.00%	35 245	189	170.00	+4.00%	5 832	36
27.4.1995	195.80	+499.00%	0	0		-5.00%	0	0
28.4.1995	205.00	+469.00%	18 860	92		+10.00%	0	0
2.5.1995	215.00	+487.00%	0	0		-5.00%	0	0
3.5.1995	225.00	+465.00%	40 500	180		+5.00%	0	0
4.5.1995	236.00	+488.00%	8 496	36		0.00%	0	0
5.5.1995	247.00	+466.00%	14 820	60		0.00%	0	0
9.5.1995	235.00	-485.00%	0	0		0.00%	0	0
10.5.1995	224.00	-468.00%	0	0		0.00%	0	0
11.5.1995	213.00	-491.00%	0	0		-4.00%	0	0
12.5.1995	203.00	-469.00%	0	0		0.00%	0	0
15.5.1995	192.85	-500.00%	0	0		0.00%	0	0
16.5.1995	183.21	-499.00%	0	0		0.00%	0	0
17.5.1995	174.05	-499.00%	0	0		-2.00%	0	0
18.5.1995	165.35	-499.00%	0	0		-1.00%	0	0
19.5.1995	157.09	-499.00%	0	0		+1.00%	0	0
22.5.1995	149.24	-499.00%	10 447	70		-6.00%	0	0
23.5.1995	141.78	-499.00%	0	0		0.00%	0	0
24.5.1995	134.70	-499.00%	0	0	159.50	+6.00%	10 368	65
25.5.1995	127.97	-499.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›