VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+1.56%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					800.00	0.00%	5 600	7
4.3.1998					0.00	0.00%	0	0
3.3.1998					800.00	0.00%	5 600	7
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					800.00	0.00%	5 600	7
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+3.22%	0	0
17.2.1998					0.00	+3.33%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+3.30%	0	0
26.1.1998					0.00	+10.00%	0	0
23.1.1998					0.00	+10.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+7.14%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+1.81%	0	0
8.1.1998					0.00	+10.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.84%	0
23.12.1997						-3.70%	0
22.12.1997						0.00%	0
19.12.1997						-5.26%	0
18.12.1997						-5.00%	0
17.12.1997						-6.25%	0
16.12.1997						-3.03%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+0.30%	0
10.12.1997						+9.94%	0
9.12.1997						+5.00%	0
8.12.1997						0.00%	0
5.12.1997						-5.00%	0
4.12.1997						+5.26%	0
3.12.1997						0.00%	0
2.12.1997						-8.06%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+10.00%	0
17.11.1997						0.00%	0
14.11.1997						+1.63%	0
13.11.1997						+1.66%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					600.00	0.00%	4 200	7
7.11.1997						0.00%	0
6.11.1997					600.00	0.00%	600	1
5.11.1997						0.00%	0
4.11.1997					600.00		600	1
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					600.00	0.00%	4 200	7
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+3.09%	0
20.10.1997					610.00	-0.34%	12 222	21
17.10.1997						0.00%	0
16.10.1997					584.00	-5.80%	584	1
15.10.1997						-0.80%	0
14.10.1997						-0.47%	0
13.10.1997						-0.31%	0
10.10.1997						-5.26%	0
9.10.1997					665.00	+1.91%	665	1
8.10.1997						-0.76%	0
7.10.1997						-1.86%	0
6.10.1997					670.00	-0.74%	4 690	7
3.10.1997					675.00	+0.74%	4 725	7
2.10.1997						-2.89%	0
1.10.1997						+1.47%	0
30.9.1997					680.00	+1.49%	4 760	7
29.9.1997					670.00		21 440	32
26.9.1997					632.00	-4.24%	4 424	7
25.9.1997						+3.52%	0
24.9.1997					650.00	+1.11%	8 925	14
23.9.1997						+1.52%	0
22.9.1997						+4.07%	0
19.9.1997					620.00	-2.18%	8 950	15
18.9.1997						+0.66%	0
17.9.1997						+6.31%	0
16.9.1997					570.00	-5.00%	7 980	14
15.9.1997						-7.12%	0
12.9.1997						-2.12%	0
11.9.1997					660.00	+0.68%	9 900	15
10.9.1997						+2.55%	0
9.9.1997							0	0
8.9.1997						-1.89%	0
5.9.1997					660.00	+0.76%	4 620	7
4.9.1997						+0.76%	0
3.9.1997						-1.51%	0
2.9.1997						0.00%	0
1.9.1997						+0.76%	0
29.8.1997					655.00	-0.75%	4 585	7
28.8.1997						0.00%	0
27.8.1997						+1.02%	0
26.8.1997						+0.51%	0
25.8.1997					650.00	+1.24%	4 550	7
22.8.1997						+0.15%	0
21.8.1997					641.00	-0.15%	641	1
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+1.02%	0
14.8.1997					635.50	-7.89%	4 449	7
13.8.1997					690.00	-1.28%	4 830	7
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					699.00	0.00%	4 893	7
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+7.70%	0
14.7.1997					649.00	-2.40%	4 543	7
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+1.44%	0
4.7.1997						+1.47%	0
3.7.1997						0.00%	0
2.7.1997						-2.85%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+3.70%	0
26.6.1997					675.00	-3.57%	4 725	7
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›