VAN LEER OBALY, GREIF CR, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.3.1995 | 281.00 | -474.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.2.1995 | -5.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 138.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 132.00 | +499.00% | 924 | 7 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 125.72 | +499.00% | 880 | 7 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 119.74 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 140.00 | +120.00% | 980 | 7 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 138.33 | +499.00% | 968 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | -3.08% | 735 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 133.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.34 | -4.99% | 919 | 7 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 138.25 | +4.99% | 7 742 | 56 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 297.00 | +494.00% | 6 237 | 21 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.6.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 315.00 | -7.35% | 6 615 | 21 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | -2.85% | 4 760 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 300.00 | +1.01% | 2 100 | 7 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 297.00 | +10.00% | 2 079 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 270.00 | -10.00% | 1 890 | 7 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 300.00 | 0.00% | 6 600 | 22 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 300.00 | +9.09% | 2 400 | 8 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 275.00 | +10.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 280.00 | 0.00% | 7 840 | 28 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 308.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 300.00 | 0.00% | 4 200 | 14 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
30.1.1997 | 460.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -2.06% | 0 | 0 | ||||||
30.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
29.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
25.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
24.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
17.10.1996 | 270.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
16.10.1996 | 270.00 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
15.10.1996 | 270.00 | 0.00% | 0 | 0 | -1.27% | 0 | 0 | |||||||
14.10.1996 | 270.00 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
11.10.1996 | 270.00 | 0.00% | 0 | 0 | -3.92% | 0 | 0 | |||||||
10.10.1996 | 270.00 | -3.57% | 1 890 | 7 | +0.18% | 0 | 0 | |||||||
9.10.1996 | 280.00 | 0.00% | 0 | 0 | +2.06% | 0 | 0 | |||||||
8.10.1996 | 280.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
7.10.1996 | 280.00 | +0.35% | 280 | 1 | -1.89% | 0 | 0 | |||||||
4.10.1996 | 279.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
3.10.1996 | 279.00 | -10.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
2.10.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 310.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
30.9.1996 | 310.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
27.9.1996 | 310.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
26.9.1996 | 310.00 | 0.00% | 2 170 | 7 | -8.66% | 0 | 0 | |||||||
25.9.1996 | 310.00 | 0.00% | 0 | 0 | -2.28% | 0 | 0 | |||||||
|