VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	393.00	0.00%	0	0		+16.89%	0
20.12.1996	393.00	0.00%	0	0		+15.70%	0
13.10.1995	254.00	+4.95%	0	0		+12.00%	0	0
26.1.1998					0.00	+10.00%	0	0
23.1.1998					0.00	+10.00%	0	0
8.1.1998					0.00	+10.00%	0	0
18.11.1997						+10.00%	0
19.11.1996	297.00	0.00%	0	0		+10.00%	0
15.11.1996	297.00	0.00%	0	0		+10.00%	0
8.8.1996	250.00	-7.40%	3 500	14	363.00	+10.00%	35 937	99
3.6.1996	308.00	+10.00%	0	0		+10.00%	0	0
31.5.1996	280.00	0.00%	0	0	287.00	+10.00%	861	3
24.4.1996	300.00	0.00%	0	0		+10.00%	0	0
23.4.1996	300.00	0.00%	0	0		+10.00%	0	0
22.4.1996	300.00	0.00%	6 600	22		+10.00%	0	0
16.1.1996	186.31	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
14.12.1995	206.00	+9.51%	0	0		+10.00%	0	0
13.12.1995	188.10	0.00%	0	0		+10.00%	0	0
18.10.1995	250.00	0.00%	0	0		+10.00%	0	0
15.6.1995	133.00	0.00%	0	0		+10.00%	0	0
1.6.1995	138.60	+5.00%	2 218	16		+10.00%	0	0
31.5.1995	132.00	+499.00%	924	7		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
20.5.1997	504.00	0.00%	0	0		+9.95%	0
10.12.1997						+9.94%	0
8.11.1996	270.00	0.00%	0	0	244.00	+9.90%	244	1
20.11.1996	297.00	0.00%	0	0		+9.87%	0
14.11.1996	297.00	0.00%	0	0		+9.84%	0
7.11.1996	270.00	0.00%	0	0	222.00	+9.83%	1 554	7
18.11.1996	297.00	0.00%	0	0		+9.71%	0
20.3.1997	437.00	0.00%	0	0		+9.19%	0
24.5.1996	280.00	0.00%	0	0	261.00	+9.00%	1 827	7
29.2.1996	235.00	0.00%	1 645	7	245.00	+9.00%	1 715	7
31.10.1995	315.00	0.00%	0	0	256.00	+9.00%	768	3
26.4.1995			0	0		+9.00%	0	0
11.11.1996	297.00	+10.00%	0	0	264.00	+8.19%	264	1
21.11.1996	326.00	+9.76%	0	0	459.40	+8.08%	15 545	34
4.9.1996	305.00	0.00%	0	0	340.00	+8.00%	2 380	7
4.3.1996	235.00	0.00%	3 525	15	240.00	+8.00%	1 680	7
26.1.1996	225.00	0.00%	0	0		+8.00%	0	0
2.6.1995	138.60	0.00%	0	0		+8.00%	0	0
15.7.1997						+7.70%	0
19.1.1998					0.00	+7.14%	0	0
19.9.1996	305.00	0.00%	0	0		+7.00%	0	0
11.6.1996	305.00	0.00%	0	0		+7.00%	0	0
26.4.1996	270.00	0.00%	0	0		+7.00%	0	0
9.4.1996	250.00	0.00%	0	0	220.00	+7.00%	1 100	5
28.3.1995	281.00	-474.00%	0	0		+7.00%	0	0
4.11.1996	270.00	0.00%	0	0		+6.94%	0
17.9.1997						+6.31%	0
23.7.1996	284.00	0.00%	0	0		+6.00%	0	0
4.4.1996	250.00	0.00%	0	0		+6.00%	0	0
21.5.1997	504.00	0.00%	0	0	700.00	+5.42%	700	1
4.12.1997						+5.26%	0
10.3.1997	437.00	0.00%	0	0	550.00	+5.26%	1 100	2
5.3.1997	437.00	0.00%	0	0		+5.26%	0
9.12.1997						+5.00%	0
13.9.1996	305.00	0.00%	0	0		+5.00%	0	0
2.7.1996	350.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›