VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 78.91 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
4.6.1998 | 0.00 | -13.08% | 0 | 0 | ||||||||||
1.7.1996 | 128.44 | -5.00% | 15 413 | 120 | -13.00% | 0 | 0 | |||||||
12.6.1996 | 92.00 | 0.00% | 0 | 0 | 67.00 | -10.00% | 804 | 12 | ||||||
5.6.1996 | 96.77 | -4.99% | 19 354 | 200 | 87.00 | -10.00% | 5 220 | 60 | ||||||
12.4.1996 | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
11.4.1996 | 124.11 | -0.36% | 5 833 | 47 | 114.00 | -10.00% | 2 622 | 23 | ||||||
5.4.1996 | 132.81 | -1.55% | 14 742 | 111 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | -4.22% | 4 080 | 60 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 84.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 99.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1997 | -10.00% | 0 | ||||||||||||
11.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
12.5.1997 | 31.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.5.1997 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 28.93 | +4.97% | 3 819 | 132 | -10.00% | 0 | ||||||||
13.11.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 024 | 48 | ||||||
17.10.1996 | 57.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 76.84 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 460 | 48 | ||||||
1.8.1996 | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1996 | 54.34 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
20.3.1997 | 30.37 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
2.5.1997 | 40.74 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
13.3.1997 | 26.25 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
7.4.1997 | 36.82 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
27.8.1998 | 19.00 | -9.52% | 2 052 | 108 | ||||||||||
9.12.1998 | 21.00 | -9.09% | 0 | 0 | ||||||||||
14.3.1997 | 27.56 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
9.5.1997 | 33.21 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
18.9.1996 | 59.91 | -4.99% | 5 991 | 100 | 55.00 | -9.00% | 1 320 | 24 | ||||||
11.9.1996 | 77.39 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 442 | 24 | ||||||
7.8.1996 | 85.13 | 0.00% | 6 129 | 72 | 79.00 | -9.00% | 948 | 12 | ||||||
13.8.1996 | 73.25 | 0.00% | 0 | 0 | 71.10 | -9.00% | 1 706 | 24 | ||||||
26.7.1996 | 105.39 | +4.99% | 0 | 0 | 84.00 | -9.00% | 2 016 | 24 | ||||||
24.7.1996 | 95.60 | -3.13% | 19 120 | 200 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 73.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||||
8.8.1995 | 74.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 83.83 | -3.65% | 49 376 | 589 | 80.50 | -9.00% | 1 127 | 14 | ||||||
19.9.1995 | 65.11 | +4.99% | 0 | 0 | 95.00 | -9.00% | 33 253 | 349 | ||||||
30.11.1995 | 93.22 | 0.00% | 0 | 0 | 89.50 | -9.00% | 7 518 | 84 | ||||||
3.11.1995 | 88.51 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 068 | 12 | ||||||
6.5.1996 | 105.00 | +5.00% | 18 270 | 174 | 95.00 | -9.00% | 2 181 | 24 | ||||||
10.6.1996 | 92.00 | +0.06% | 5 520 | 60 | 73.00 | -9.00% | 1 752 | 24 | ||||||
18.1.1996 | 84.03 | 0.00% | 0 | 0 | 78.80 | -9.00% | 946 | 12 | ||||||
15.1.1996 | 84.03 | -4.99% | 2 017 | 24 | -9.00% | 0 | 0 | |||||||
12.12.1997 | 14.00 | -8.90% | 339 | 24 | ||||||||||
30.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -8.81% | 4 814 | 96 | ||||||
26.8.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
9.12.1997 | 16.00 | -8.57% | 768 | 48 | ||||||||||
7.5.1997 | 34.95 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
1.9.1997 | 23.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.12.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
22.1.1997 | 38.06 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
11.1.1996 | 88.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 115.76 | +4.99% | 21 068 | 182 | 104.00 | -8.00% | 8 406 | 84 | ||||||
1.3.1996 | 95.41 | +3.70% | 2 290 | 24 | 92.00 | -8.00% | 7 728 | 84 | ||||||
7.6.1996 | 91.94 | 0.00% | 0 | 0 | 80.00 | -8.00% | 12 540 | 156 | ||||||
18.7.1996 | 109.34 | +4.99% | 0 | 0 | 99.00 | -8.00% | 1 188 | 12 | ||||||
2.10.1995 | 86.99 | +4.99% | 4 176 | 48 | 79.50 | -8.00% | 954 | 12 | ||||||
27.9.1995 | 78.91 | -4.99% | 22 726 | 288 | 105.00 | -8.00% | 2 100 | 20 | ||||||
2.6.1995 | 79.92 | -4.99% | 0 | 0 | 74.50 | -8.00% | 2 682 | 36 | ||||||
19.5.1997 | 24.44 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
8.10.1997 | 18.50 | -7.50% | 1 332 | 72 | ||||||||||
5.6.1998 | 0.00 | -7.47% | 0 | 0 | ||||||||||
13.5.1997 | 29.98 | -4.97% | 1 799 | 60 | -7.40% | 0 | ||||||||
27.6.1997 | 22.05 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
18.10.1996 | 57.20 | 0.00% | 0 | 0 | 50.00 | -7.40% | 600 | 12 | ||||||
8.4.1997 | 38.66 | +4.99% | 1 392 | 36 | 35.20 | -7.36% | 598 | 17 | ||||||
29.10.1996 | 49.50 | -4.12% | 1 782 | 36 | 51.00 | -7.27% | 306 | 6 | ||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | -7.16% | 2 800 | 50 | ||||||
28.6.1995 | 78.73 | +4.98% | 3 779 | 48 | -7.00% | 0 | 0 | |||||||
17.11.1995 | 111.83 | +4.99% | 21 471 | 192 | 93.00 | -7.00% | 2 232 | 24 | ||||||
16.7.1996 | 104.14 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 125.00 | 0.00% | 31 750 | 254 | 121.00 | -7.00% | 5 585 | 48 | ||||||
19.12.1996 | 40.06 | 0.00% | 481 | 12 | 35.00 | -6.66% | 350 | 10 | ||||||
16.10.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -6.54% | 6 540 | 109 | ||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | -6.32% | 1 464 | 24 | ||||||
18.2.1997 | 55.77 | -4.99% | 0 | 0 | 37.50 | -6.25% | 2 250 | 60 | ||||||
28.7.1998 | 0.00 | -6.16% | 0 | 0 | ||||||||||
20.9.1996 | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
27.2.1996 | 96.00 | -4.19% | 15 936 | 166 | 94.50 | -6.00% | 9 072 | 96 | ||||||
5.12.1995 | 93.22 | 0.00% | 0 | 0 | 97.00 | -6.00% | 194 | 2 | ||||||
29.1.1996 | 79.23 | +4.99% | 0 | 0 | 76.50 | -6.00% | 918 | 12 | ||||||
31.5.1996 | 97.01 | -4.99% | 0 | 0 | 89.00 | -6.00% | 15 916 | 176 | ||||||
16.5.1996 | 111.91 | -0.79% | 5 372 | 48 | 108.10 | -6.00% | 2 594 | 24 | ||||||
10.11.1995 | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||||
22.8.1995 | 64.43 | 0.00% | 0 | 0 | 64.00 | -6.00% | 3 072 | 48 | ||||||
18.4.1995 | 80.00 | +469.00% | 960 | 12 | 80.00 | -6.00% | 1 760 | 22 | ||||||
14.4.1995 | 76.41 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.9.1997 | 22.05 | +5.00% | 1 058 | 48 | 19.00 | -5.94% | 456 | 24 | ||||||
21.12.1998 | 16.00 | -5.88% | 192 | 12 | ||||||||||
18.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
16.12.1998 | 18.00 | -5.26% | 0 | 0 | ||||||||||
8.10.1996 | 57.10 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
15.1.1997 | 40.06 | 0.00% | 0 | 0 | 36.50 | -5.19% | 365 | 10 | ||||||
9.9.1996 | 85.74 | -4.99% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
30.8.1996 | 80.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 61.21 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
4.9.1995 | 62.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||||
6.12.1995 | 93.22 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 817 | 63 | ||||||
20.10.1995 | 87.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
13.10.1995 | 86.00 | +0.99% | 10 406 | 121 | 78.50 | -5.00% | 942 | 12 | ||||||
6.11.1995 | 90.01 | +1.69% | 16 202 | 180 | 81.50 | -5.00% | 15 195 | 180 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 78.34 | -4.99% | 6 972 | 89 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 61 | 1 | ||||||
18.7.1995 | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||||
14.6.1995 | 61.71 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
29.5.1996 | 102.11 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 310 | 24 | ||||||
24.5.1996 | 101.95 | -4.99% | 14 681 | 144 | 103.00 | -5.00% | 3 708 | 36 | ||||||
17.4.1996 | 118.41 | -0.49% | 2 842 | 24 | 98.00 | -5.00% | 1 176 | 12 | ||||||
16.4.1996 | 119.00 | -1.90% | 29 869 | 251 | 103.00 | -5.00% | 1 236 | 12 | ||||||
29.4.1996 | 104.31 | -0.76% | 1 252 | 12 | 100.20 | -5.00% | 10 822 | 108 | ||||||
2.7.1996 | 134.86 | +4.99% | 0 | 0 | 106.00 | -5.00% | 6 360 | 60 | ||||||
24.1.1996 | 75.65 | -4.99% | 7 262 | 96 | 76.50 | -5.00% | 2 525 | 33 | ||||||
2.2.1996 | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
18.12.1995 | 91.00 | -5.00% | 1 092 | 12 | ||||||||||
19.3.1996 | 122.00 | -2.40% | 13 054 | 107 | 110.00 | -5.00% | 2 640 | 24 | ||||||
1.11.1996 | 47.50 | 0.00% | 0 | 0 | 50.00 | -4.84% | 5 850 | 116 | ||||||
9.10.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 440 | 24 | ||||||
10.12.1998 | 20.00 | -4.76% | 240 | 12 | ||||||||||
7.11.1997 | -4.76% | 0 | ||||||||||||
16.10.1997 | 20.00 | -4.76% | 1 200 | 60 | ||||||||||
31.10.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
29.10.1997 | 20.00 | -4.76% | 1 200 | 60 | ||||||||||
4.5.1998 | 18.10 | -4.75% | 914 | 48 | ||||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 804 | 44 | ||||||
6.12.1996 | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
23.9.1997 | 21.85 | -5.00% | 0 | 0 | -4.09% | 0 | ||||||||
4.7.1997 | 22.05 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
15.3.1996 | 125.00 | -1.80% | 32 875 | 263 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 97.11 | +0.10% | 6 215 | 64 | 90.00 | -4.00% | 8 460 | 94 | ||||||
5.2.1996 | 78.83 | +4.99% | 0 | 0 | 76.00 | -4.00% | 6 576 | 90 | ||||||
9.2.1996 | 87.15 | +5.00% | 0 | 0 | 79.30 | -4.00% | 1 903 | 24 | ||||||
17.7.1996 | 104.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 107.31 | +1.22% | 5 151 | 48 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 87.87 | 0.00% | 0 | 0 | 83.50 | -4.00% | 2 004 | 24 | ||||||
21.11.1995 | 111.55 | -4.99% | 23 649 | 212 | 93.00 | -4.00% | 1 116 | 12 | ||||||
27.11.1995 | 97.20 | -3.78% | 6 998 | 72 | 94.00 | -4.00% | 7 896 | 84 | ||||||
29.9.1995 | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||||
28.4.1995 | 83.79 | +500.00% | 2 011 | 24 | 80.00 | -4.00% | 3 714 | 48 | ||||||
29.3.1995 | 104.69 | -500.00% | 0 | 0 | 96.50 | -4.00% | 1 062 | 11 | ||||||
12.3.1997 | 25.00 | -3.47% | 75 | 3 | 36.50 | -3.94% | 913 | 25 | ||||||
6.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
18.12.1996 | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.84% | 3 750 | 100 | ||||||
14.1.1997 | 40.06 | 0.00% | 0 | 0 | 38.50 | -3.75% | 1 925 | 50 | ||||||
16.12.1996 | 39.90 | +5.00% | 4 788 | 120 | -3.70% | 0 | ||||||||
30.5.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 157 | 48 | ||||||
16.1.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
25.8.1998 | 23.00 | -3.36% | 621 | 27 | ||||||||||
27.12.1996 | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 224 | 34 | ||||||
5.6.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.22% | 576 | 24 | ||||||
11.12.1997 | 15.50 | -3.12% | 372 | 24 | ||||||||||
10.9.1996 | 81.46 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||||
12.10.1995 | 85.15 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 74.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 102.11 | +0.15% | 6 127 | 60 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 124.22 | +4.99% | 19 378 | 156 | 105.00 | -3.00% | 12 756 | 120 | ||||||
21.2.1996 | 105.91 | +4.99% | 0 | 0 | 86.60 | -3.00% | 2 078 | 24 | ||||||
23.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -2.90% | 1 205 | 24 | ||||||
27.3.1998 | 17.50 | -2.77% | 630 | 36 | ||||||||||
8.12.1997 | -2.77% | 0 | ||||||||||||
25.3.1998 | 17.50 | -2.77% | 420 | 24 | ||||||||||
16.3.1998 | 17.50 | -2.77% | 420 | 24 | ||||||||||
18.2.1998 | 17.50 | -2.77% | 420 | 24 | ||||||||||
31.1.1997 | 34.36 | -4.97% | 1 409 | 41 | 35.50 | -2.73% | 852 | 24 | ||||||
3.10.1997 | 18.50 | -2.63% | 888 | 48 | ||||||||||
6.2.1997 | 41.74 | +4.97% | 0 | 0 | 38.00 | -2.56% | 456 | 12 | ||||||
9.1.1997 | 40.06 | 0.00% | 0 | 0 | 38.00 | -2.56% | 456 | 12 | ||||||
24.2.1997 | 45.45 | -4.99% | 0 | 0 | 38.00 | -2.56% | 2 280 | 60 | ||||||
10.11.1997 | 19.50 | -2.50% | 468 | 24 | ||||||||||
16.1.1997 | 40.06 | 0.00% | 0 | 0 | 37.00 | -2.30% | 1 284 | 36 | ||||||
22.9.1997 | 23.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
18.3.1997 | 30.37 | +4.97% | 0 | 0 | 26.40 | -2.22% | 290 | 11 | ||||||
4.12.1996 | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.22% | 2 112 | 48 | ||||||
26.5.1997 | 25.66 | +4.99% | 0 | 0 | -2.08% | 0 | ||||||||
28.8.1997 | 23.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
24.9.1997 | 20.76 | -4.98% | 0 | 0 | -2.03% | 0 | ||||||||
27.8.1997 | 23.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
27.8.1996 | 73.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 89.61 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
19.2.1996 | 96.07 | +4.99% | 3 459 | 36 | 86.10 | -2.00% | 10 332 | 120 | ||||||
16.2.1996 | 91.50 | +4.99% | 22 692 | 248 | 87.80 | -2.00% | 12 643 | 144 | ||||||
28.3.1996 | 129.21 | -0.93% | 6 202 | 48 | 111.50 | -2.00% | 1 338 | 12 | ||||||
23.4.1996 | 114.71 | +4.99% | 12 389 | 108 | 105.00 | -2.00% | 7 277 | 72 | ||||||
19.4.1996 | 115.00 | -2.87% | 40 825 | 355 | 104.00 | -2.00% | 4 992 | 48 | ||||||
21.5.1996 | 104.80 | -4.99% | 17 606 | 168 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 110.31 | -0.45% | 3 971 | 36 | 105.00 | -2.00% | 22 107 | 196 | ||||||
3.5.1996 | 100.00 | -1.96% | 16 800 | 168 | 100.00 | -2.00% | 9 100 | 91 | ||||||
16.8.1995 | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||||
17.5.1995 | 115.00 | -479.00% | 2 415 | 21 | -2.00% | 0 | 0 | |||||||
27.4.1998 | 18.00 | -1.88% | 636 | 36 | ||||||||||
17.1.1997 | 40.06 | 0.00% | 0 | 0 | 35.00 | -1.85% | 840 | 24 | ||||||
9.4.1997 | 40.59 | +4.99% | 0 | 0 | 34.60 | -1.70% | 415 | 12 | ||||||
22.6.1998 | 20.00 | -1.47% | 1 200 | 60 | ||||||||||
|