VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
23.6.1997 | 26.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
20.6.1997 | 26.26 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
19.6.1997 | 26.26 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
18.6.1997 | 26.26 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
17.6.1997 | 26.26 | -4.99% | 945 | 36 | -2.50% | 0 | ||||||||
16.5.1997 | 26.33 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
15.5.1997 | 26.33 | -4.98% | 948 | 36 | 34.50 | -0.56% | 1 899 | 57 | ||||||
11.7.1997 | 27.43 | +4.97% | 0 | 0 | 27.00 | 1 215 | 45 | |||||||
9.7.1997 | 27.50 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
24.6.1997 | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
16.6.1997 | 27.64 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
13.6.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 27.64 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
11.6.1997 | 27.64 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
10.6.1997 | 27.64 | 0.00% | 0 | 0 | 18.00 | +5.88% | 702 | 39 | ||||||
9.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
6.6.1997 | 27.64 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
5.6.1997 | 27.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 532 | 28 | ||||||
4.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
3.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
2.6.1997 | 27.64 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.5.1997 | 27.64 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
29.5.1997 | 27.64 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.5.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 27.64 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
26.5.1997 | 27.64 | 0.00% | 0 | 0 | 33.10 | -5.42% | 66 | 2 | ||||||
23.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
22.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
21.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 960 | 56 | ||||||
20.5.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 27.64 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 27.71 | -4.97% | 0 | 0 | 33.50 | -4.28% | 1 206 | 36 | ||||||
14.7.1997 | 28.80 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
8.7.1997 | 28.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 28.94 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
4.7.1997 | 28.94 | 0.00% | 0 | 0 | 33.20 | -2.35% | 930 | 28 | ||||||
3.7.1997 | 28.94 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.7.1997 | 28.94 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
1.7.1997 | 28.94 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
30.6.1997 | 28.94 | 0.00% | 0 | 0 | 28.00 | +3.92% | 1 892 | 70 | ||||||
27.6.1997 | 28.94 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.6.1997 | 28.94 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 392 | 58 | ||||||
25.6.1997 | 28.94 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
13.5.1997 | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
15.7.1997 | 30.24 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
12.5.1997 | 30.69 | -4.98% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
16.7.1997 | 31.75 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
9.5.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 32.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 33.02 | 0.00% | 0 | 0 | -17.19% | 0 | ||||||||
28.7.1997 | 33.02 | -0.42% | 1 651 | 50 | 0.00% | 0 | ||||||||
25.7.1997 | 33.16 | -4.98% | 0 | 0 | 57.00 | +9.61% | 1 995 | 35 | ||||||
17.7.1997 | 33.33 | +4.97% | 0 | 0 | +8.82% | 0 | ||||||||
7.5.1997 | 34.00 | -1.56% | 612 | 18 | +3.06% | 0 | ||||||||
29.9.1997 | 34.22 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
6.5.1997 | 34.54 | -4.97% | 0 | 0 | 35.00 | -2.97% | 1 631 | 48 | ||||||
30.7.1997 | 34.67 | +4.99% | 0 | 0 | 47.20 | 0.00% | 1 463 | 31 | ||||||
17.4.1997 | 34.80 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
16.4.1997 | 34.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
15.4.1997 | 34.80 | -4.86% | 487 | 14 | -10.00% | 0 | ||||||||
24.7.1997 | 34.90 | 0.00% | 0 | 0 | 52.00 | +8.33% | 3 224 | 62 | ||||||
23.7.1997 | 34.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.7.1997 | 34.90 | -4.98% | 1 745 | 50 | +10.00% | 0 | ||||||||
18.7.1997 | 34.99 | +4.98% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
26.9.1997 | 36.02 | -4.98% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
2.9.1997 | 36.05 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 834 | 71 | ||||||
1.9.1997 | 36.05 | -4.90% | 1 730 | 48 | 0.00% | 0 | ||||||||
5.5.1997 | 36.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 36.40 | +4.98% | 0 | 0 | 47.00 | -0.42% | 893 | 19 | ||||||
18.4.1997 | 36.54 | +5.00% | 658 | 18 | -5.40% | 0 | ||||||||
14.4.1997 | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 36.73 | +4.97% | 0 | 0 | +8.10% | 0 | ||||||||
3.9.1997 | 37.85 | +4.99% | 1 665 | 44 | -9.25% | 0 | ||||||||
29.8.1997 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 37.91 | -4.98% | 0 | 0 | 30.00 | 0.00% | 990 | 33 | ||||||
5.8.1997 | 38.22 | 0.00% | 0 | 0 | 60.00 | +7.14% | 4 380 | 73 | ||||||
4.8.1997 | 38.22 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 624 | 29 | ||||||
1.8.1997 | 38.22 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
2.5.1997 | 38.26 | -4.99% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
21.4.1997 | 38.36 | +4.98% | 2 378 | 62 | 34.00 | -6.74% | 2 024 | 62 | ||||||
11.4.1997 | 38.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 39.74 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
28.8.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 39.90 | -5.00% | 0 | 0 | 30.00 | -9.09% | 1 260 | 42 | ||||||
13.8.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | 3 900 | 78 | |||||||
11.8.1997 | 40.00 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
8.8.1997 | 40.00 | 0.00% | 0 | 0 | 53.40 | -4.64% | 961 | 18 | ||||||
7.8.1997 | 40.00 | 0.00% | 0 | 0 | 56.00 | +1.15% | 840 | 15 | ||||||
6.8.1997 | 40.00 | +4.65% | 2 000 | 50 | 56.00 | -7.73% | 3 156 | 57 | ||||||
30.4.1997 | 40.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.27 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
28.4.1997 | 40.27 | 0.00% | 0 | 0 | 34.00 | +8.96% | 4 291 | 127 | ||||||
25.4.1997 | 40.27 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
24.4.1997 | 40.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.27 | 0.00% | 0 | 0 | 33.50 | +0.29% | 603 | 18 | ||||||
22.4.1997 | 40.27 | +4.97% | 4 027 | 100 | +2.32% | 0 | ||||||||
10.4.1997 | 40.52 | -4.99% | 0 | 0 | +5.64% | 0 | ||||||||
5.9.1997 | 41.72 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
27.8.1997 | 42.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
26.8.1997 | 42.00 | 0.00% | 0 | 0 | 54.50 | -0.90% | 327 | 6 | ||||||
25.8.1997 | 42.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
22.8.1997 | 42.00 | 0.00% | 0 | 0 | 56.00 | -2.34% | 1 626 | 30 | ||||||
21.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 42.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
19.8.1997 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.8.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||||
15.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 42.00 | +5.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
19.9.1997 | 42.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 188 | 36 | ||||||
18.9.1997 | 42.00 | 0.00% | 0 | 0 | +5.83% | 0 | ||||||||
17.9.1997 | 42.00 | 0.00% | 0 | 0 | 34.00 | -6.84% | 6 416 | 194 | ||||||
16.9.1997 | 42.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 36 | 1 | ||||||
15.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 42.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
11.9.1997 | 42.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||||
10.9.1997 | 42.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
9.9.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 666 | 18 | |||||||
8.9.1997 | 42.00 | +0.67% | 10 920 | 260 | 38.00 | -6.43% | 2 877 | 75 | ||||||
9.4.1997 | 42.65 | -4.98% | 1 706 | 40 | +2.80% | 0 | ||||||||
8.4.1997 | 44.89 | 0.00% | 0 | 0 | 52.00 | -4.08% | 2 118 | 46 | ||||||
7.4.1997 | 44.89 | -4.99% | 1 122 | 25 | -1.35% | 0 | ||||||||
1.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 45.00 | 0.00% | 225 | 5 | 46.00 | 0.00% | 552 | 12 | ||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 45.00 | 0.00% | 405 | 9 | +0.32% | 0 | ||||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.06% | 17 058 | 372 | ||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | +0.55% | 1 833 | 42 | ||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
19.3.1997 | 45.00 | -4.25% | 405 | 9 | 43.60 | +3.80% | 1 308 | 30 | ||||||
18.3.1997 | 47.00 | -4.08% | 2 820 | 60 | 42.00 | 0.00% | 1 008 | 24 | ||||||
4.4.1997 | 47.25 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
3.4.1997 | 47.25 | 0.00% | 0 | 0 | 50.00 | +3.56% | 4 860 | 102 | ||||||
2.4.1997 | 47.25 | +5.00% | 851 | 18 | 0.00% | 0 | ||||||||
6.3.1997 | 48.60 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
5.3.1997 | 48.60 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
4.3.1997 | 48.60 | -4.98% | 6 707 | 138 | +2.21% | 0 | ||||||||
17.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 49.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 804 | 162 | ||||||
13.3.1997 | 49.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.3.1997 | 49.00 | 0.00% | 0 | 0 | 46.00 | +0.59% | 7 636 | 166 | ||||||
11.3.1997 | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
10.3.1997 | 51.03 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 750 | 35 | ||||||
7.3.1997 | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
3.3.1997 | 51.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 53.84 | -4.99% | 0 | 0 | 41.00 | -4.76% | 246 | 6 | ||||||
27.2.1997 | 56.67 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
26.2.1997 | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
25.2.1997 | 62.78 | -4.99% | 2 009 | 32 | -9.58% | 0 | ||||||||
10.1.1997 | 63.54 | -4.99% | 0 | 0 | +9.04% | 0 | ||||||||
24.2.1997 | 66.08 | -4.98% | 2 643 | 40 | 55.30 | 0.00% | 1 770 | 32 | ||||||
13.1.1997 | 66.71 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
9.1.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 69.55 | 0.00% | 0 | 0 | 55.30 | +4.33% | 995 | 18 | ||||||
20.2.1997 | 69.55 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
19.2.1997 | 69.55 | -1.06% | 2 573 | 37 | 0.00% | 0 | ||||||||
14.1.1997 | 70.04 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
18.2.1997 | 70.30 | -5.00% | 0 | 0 | 49.00 | -9.25% | 882 | 18 | ||||||
8.1.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 73.17 | 0.00% | 0 | 0 | 149.00 | +9.40% | 4 762 | 32 | ||||||
22.1.1997 | 73.17 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
21.1.1997 | 73.17 | -4.99% | 1 390 | 19 | 0 | 0 | ||||||||
15.1.1997 | 73.54 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
17.2.1997 | 74.00 | -4.13% | 5 180 | 70 | 54.00 | 0.00% | 2 322 | 43 | ||||||
7.1.1997 | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 76.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
20.12.1996 | 76.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 399 | 17 | ||||||
19.12.1996 | 76.00 | -3.79% | 1 368 | 18 | 82.30 | 0.00% | 1 481 | 18 | ||||||
24.1.1997 | 76.82 | +4.98% | 2 074 | 27 | +4.74% | 0 | ||||||||
20.1.1997 | 77.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
16.1.1997 | 77.21 | +4.99% | 0 | 0 | 113.00 | +4.62% | 3 729 | 33 | ||||||
6.1.1997 | 78.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
30.12.1996 | 78.00 | +2.63% | 1 404 | 18 | -6.59% | 0 | ||||||||
18.12.1996 | 79.00 | -4.41% | 1 027 | 13 | +4.17% | 0 | ||||||||
27.1.1997 | 80.66 | +4.99% | 0 | 0 | -6.96% | 0 | ||||||||
17.1.1997 | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
13.2.1997 | 81.25 | -4.99% | 0 | 0 | -5.95% | 0 | ||||||||
17.12.1996 | 82.65 | -5.00% | 16 530 | 200 | -2.46% | 0 | ||||||||
28.1.1997 | 84.69 | +4.99% | 0 | 0 | 143.40 | -1.10% | 2 581 | 18 | ||||||
12.2.1997 | 85.52 | -4.99% | 0 | 0 | -1.84% | 0 | ||||||||
10.2.1997 | 85.74 | -4.99% | 4 887 | 57 | -8.86% | 0 | ||||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
13.12.1996 | 87.00 | -4.39% | 4 698 | 54 | 0.00% | 0 | ||||||||
29.1.1997 | 88.92 | +4.99% | 0 | 0 | -8.64% | 0 | ||||||||
11.2.1997 | 90.02 | +4.99% | 2 701 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
7.2.1997 | 90.25 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
12.12.1996 | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
30.1.1997 | 93.36 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 95.00 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
11.12.1996 | 95.00 | -4.31% | 3 230 | 34 | 0.00% | 0 | ||||||||
31.1.1997 | 98.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 99.28 | -4.99% | 9 928 | 100 | 0.00% | 0 | ||||||||
5.2.1997 | 100.00 | 0.00% | 3 800 | 38 | -9.43% | 0 | ||||||||
|