VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 100.00 | -2.83% | 1 800 | 18 | -9.40% | 0 | ||||||||
| 3.2.1997 | 102.92 | +4.99% | 6 175 | 60 | 0.00% | 0 | ||||||||
| 9.12.1996 | 104.50 | -5.00% | 13 063 | 125 | -0.19% | 0 | ||||||||
| 26.11.1996 | 106.00 | -4.50% | 3 816 | 36 | -1.13% | 0 | ||||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 120 | 30 | ||||||
| 4.12.1996 | 110.00 | -0.67% | 110 | 1 | 0.00% | 0 | ||||||||
| 3.12.1996 | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
| 25.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 111.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 21.11.1996 | 111.00 | -4.31% | 1 998 | 18 | 117.00 | 0.00% | 3 276 | 28 | ||||||
| 27.11.1996 | 111.30 | +5.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 20.11.1996 | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
| 2.12.1996 | 116.57 | -4.99% | 0 | 0 | 115.00 | +1.76% | 2 070 | 18 | ||||||
| 28.11.1996 | 116.86 | +4.99% | 0 | 0 | 103.50 | -8.40% | 9 005 | 87 | ||||||
| 13.11.1996 | 120.00 | 0.00% | 18 840 | 157 | 110.40 | -6.35% | 2 738 | 25 | ||||||
| 12.11.1996 | 120.00 | -4.76% | 3 600 | 30 | -0.62% | 0 | ||||||||
| 19.11.1996 | 122.00 | 0.00% | 0 | 0 | 108.30 | -3.14% | 6 719 | 63 | ||||||
| 18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
| 15.11.1996 | 122.00 | -3.17% | 2 440 | 20 | +1.31% | 0 | ||||||||
| 29.11.1996 | 122.70 | +4.99% | 0 | 0 | 113.00 | +9.17% | 2 260 | 20 | ||||||
| 14.11.1996 | 126.00 | +5.00% | 3 402 | 27 | +7.24% | 0 | ||||||||
| 11.11.1996 | 126.00 | -4.54% | 27 090 | 215 | 119.00 | -1.51% | 12 240 | 104 | ||||||
| 8.11.1996 | 132.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| 7.11.1996 | 132.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 4 072 | 36 | ||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 132.00 | -4.34% | 12 804 | 97 | 138.00 | 0.00% | 4 002 | 29 | ||||||
| 1.11.1996 | 138.00 | -4.82% | 6 072 | 44 | -0.36% | 0 | ||||||||
| 31.10.1996 | 145.00 | -3.97% | 7 830 | 54 | 138.50 | -9.35% | 6 233 | 45 | ||||||
| 30.10.1996 | 151.00 | -4.43% | 8 758 | 58 | 0.00 | +1.18% | 0 | 0 | ||||||
| 29.10.1996 | 158.00 | -3.06% | 30 810 | 195 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 24.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | -5.51% | 0 | 0 | ||||||
| 23.10.1996 | 163.00 | 0.00% | 0 | 0 | 141.00 | +1.53% | 5 721 | 36 | ||||||
| 22.10.1996 | 163.00 | 0.00% | 13 203 | 81 | 0.00 | +1.95% | 0 | 0 | ||||||
| 21.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
| 18.10.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -9.75% | 5 328 | 36 | ||||||
| 17.10.1996 | 163.00 | 0.00% | 0 | 0 | -3.52% | 0 | 0 | |||||||
| 16.10.1996 | 163.00 | -1.80% | 15 648 | 96 | 170.00 | 0.00% | 7 820 | 46 | ||||||
| 15.10.1996 | 166.00 | -2.92% | 1 660 | 10 | 170.00 | +0.47% | 4 080 | 24 | ||||||
| 30.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.20 | -5.86% | 4 850 | 28 | ||||||
| 27.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 170.00 | -2.85% | 23 120 | 136 | 184.00 | +1.09% | 9 936 | 54 | ||||||
| 14.10.1996 | 171.00 | -1.15% | 3 420 | 20 | 170.00 | -0.47% | 9 475 | 56 | ||||||
| 18.9.1996 | 171.06 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.10.1996 | 173.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
| 4.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -1.49% | 13 695 | 83 | ||||||
| 3.10.1996 | 173.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
| 2.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.57% | 990 | 6 | ||||||
| 1.10.1996 | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
| 11.10.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 6 460 | 38 | ||||||
| 10.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -0.47% | 6 105 | 37 | ||||||
| 9.10.1996 | 173.00 | -1.70% | 1 038 | 6 | +4.26% | 0 | 0 | |||||||
| 25.9.1996 | 175.00 | -2.77% | 6 300 | 36 | 182.00 | +1.33% | 8 372 | 46 | ||||||
| 8.10.1996 | 176.00 | +1.73% | 17 424 | 99 | 159.00 | -5.91% | 8 586 | 54 | ||||||
| 20.9.1996 | 179.61 | 0.00% | 0 | 0 | 165.30 | +6.00% | 10 158 | 63 | ||||||
| 19.9.1996 | 179.61 | +4.99% | 15 087 | 84 | 152.00 | -9.00% | 1 520 | 10 | ||||||
| 24.9.1996 | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
| 23.9.1996 | 180.00 | +0.21% | 37 440 | 208 | +4.19% | 0 | 0 | |||||||
| 17.9.1996 | 180.06 | -4.99% | 11 884 | 66 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 189.53 | 0.00% | 0 | 0 | 183.00 | -9.00% | 3 294 | 18 | ||||||
| 11.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 189.53 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 863 | 102 | ||||||
| 9.9.1996 | 189.53 | -4.99% | 0 | 0 | 220.00 | +5.00% | 7 300 | 34 | ||||||
| 27.8.1996 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 282 980 | 1 528 | ||||||
| 23.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 34 272 | 181 | ||||||
| 22.8.1996 | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
| 21.8.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 191.00 | 0.00% | 98 938 | 518 | 195.00 | +1.00% | 24 300 | 126 | ||||||
| 19.8.1996 | 191.00 | 0.00% | 85 950 | 450 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 191.00 | 0.00% | 73 726 | 386 | 200.00 | +8.00% | 20 818 | 105 | ||||||
| 15.8.1996 | 191.00 | 0.00% | 6 303 | 33 | 183.50 | -6.00% | 12 662 | 69 | ||||||
| 14.8.1996 | 191.00 | 0.00% | 54 817 | 287 | 190.00 | +8.00% | 10 920 | 56 | ||||||
| 13.8.1996 | 191.00 | -1.03% | 52 907 | 277 | 180.00 | +10.00% | 540 | 3 | ||||||
| 12.8.1996 | 193.00 | -1.02% | 96 500 | 500 | 166.00 | -9.00% | 11 994 | 73 | ||||||
| 7.8.1996 | 194.00 | -1.52% | 30 070 | 155 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 195.00 | 0.00% | 92 625 | 475 | 191.60 | -1.00% | 3 775 | 21 | ||||||
| 8.8.1996 | 195.00 | +0.51% | 53 625 | 275 | 180.70 | -7.00% | 19 037 | 105 | ||||||
| 6.8.1996 | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
| 6.9.1996 | 199.50 | -5.00% | 5 387 | 27 | 205.00 | -5.00% | 6 150 | 30 | ||||||
| 5.8.1996 | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| 28.8.1996 | 200.00 | +4.71% | 52 000 | 260 | 195.00 | +10.00% | 5 265 | 27 | ||||||
| 2.8.1996 | 202.00 | 0.00% | 0 | 0 | 199.90 | +4.00% | 26 600 | 133 | ||||||
| 1.8.1996 | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
| 31.7.1996 | 206.00 | -1.90% | 52 942 | 257 | 201.10 | +1.00% | 28 161 | 138 | ||||||
| 30.7.1996 | 210.00 | 0.00% | 105 000 | 500 | 208.00 | -4.00% | 27 890 | 138 | ||||||
| 29.7.1996 | 210.00 | 0.00% | 42 000 | 200 | 210.00 | +1.00% | 4 620 | 22 | ||||||
| 26.7.1996 | 210.00 | 0.00% | 0 | 0 | 206.80 | +1.00% | 9 373 | 45 | ||||||
| 25.7.1996 | 210.00 | -0.47% | 42 000 | 200 | 210.00 | -2.00% | 37 090 | 179 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 210.00 | -0.47% | 19 950 | 95 | 205.00 | +4.00% | 3 690 | 18 | ||||||
| 29.8.1996 | 210.00 | +5.00% | 11 340 | 54 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 211.00 | -4.95% | 6 330 | 30 | 196.50 | -9.00% | 1 965 | 10 | ||||||
| 24.7.1996 | 211.00 | -4.95% | 25 320 | 120 | 212.00 | +3.00% | 18 232 | 86 | ||||||
| 30.8.1996 | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
| 23.7.1996 | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
| 2.9.1996 | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
| 22.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 225.00 | 0.00% | 45 000 | 200 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 225.00 | -2.17% | 45 000 | 200 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 230.00 | 0.00% | 3 450 | 15 | 212.70 | -8.00% | 638 | 3 | ||||||
| 16.7.1996 | 230.00 | -2.12% | 50 600 | 220 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 235.00 | -1.26% | 51 700 | 220 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 238.00 | -4.80% | 6 426 | 27 | 235.00 | -2.00% | 6 901 | 30 | ||||||
| 10.6.1996 | 239.00 | 0.00% | 3 585 | 15 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| 7.6.1996 | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
| 6.6.1996 | 239.00 | -1.64% | 11 950 | 50 | 235.00 | +4.00% | 12 070 | 50 | ||||||
| 5.6.1996 | 243.00 | -3.18% | 5 589 | 23 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 244.00 | -0.40% | 53 680 | 220 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 245.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 3 927 | 17 | ||||||
| 11.6.1996 | 245.00 | +2.51% | 29 400 | 120 | 241.00 | +6.00% | 9 633 | 40 | ||||||
| 19.6.1996 | 246.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 14 520 | 60 | ||||||
| 18.6.1996 | 246.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 860 | 13 | ||||||
| 17.6.1996 | 246.00 | -1.20% | 87 084 | 354 | 236.00 | -2.00% | 708 | 3 | ||||||
| 14.6.1996 | 249.00 | +2.04% | 74 700 | 300 | 241.10 | +2.00% | 7 474 | 31 | ||||||
| 11.7.1996 | 250.00 | 0.00% | 30 000 | 120 | 235.00 | +2.00% | 8 930 | 38 | ||||||
| 10.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 236.10 | 0.00% | 16 628 | 72 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.50 | -7.00% | 20 745 | 90 | ||||||
| 8.7.1996 | 250.00 | 0.00% | 5 000 | 20 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 250.00 | -1.96% | 26 500 | 106 | +4.00% | 0 | 0 | |||||||
| 2.12.1993 | 250.00 | -942.00% | 25 000 | 100 | ||||||||||
| 2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 4.6.1996 | 251.00 | -4.19% | 67 770 | 270 | 234.00 | -10.00% | 7 020 | 30 | ||||||
| 3.7.1996 | 255.00 | -1.92% | 18 360 | 72 | 241.00 | 0.00% | 5 061 | 21 | ||||||
| 20.6.1996 | 255.00 | +3.65% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 258.00 | -4.79% | 43 602 | 169 | 270.00 | 0.00% | 8 235 | 31 | ||||||
| 21.6.1996 | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
| 2.7.1996 | 260.00 | -1.88% | 18 200 | 70 | 240.70 | -6.00% | 2 648 | 11 | ||||||
| 25.6.1996 | 261.00 | 0.00% | 27 666 | 106 | 250.10 | +1.00% | 34 934 | 144 | ||||||
| 24.6.1996 | 261.00 | +0.77% | 116 406 | 446 | 255.00 | -1.00% | 24 876 | 104 | ||||||
| 3.6.1996 | 262.00 | -4.72% | 39 300 | 150 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 265.00 | 0.00% | 7 685 | 29 | 255.00 | -8.00% | 22 950 | 90 | ||||||
| 28.6.1996 | 265.00 | 0.00% | 0 | 0 | 276.60 | +4.00% | 5 532 | 20 | ||||||
| 27.6.1996 | 265.00 | -3.28% | 11 130 | 42 | +7.00% | 0 | 0 | |||||||
| 10.5.1996 | 270.00 | +4.65% | 0 | 0 | 289.00 | +6.00% | 16 547 | 59 | ||||||
| 7.5.1996 | 271.00 | -4.91% | 32 520 | 120 | 245.00 | +2.00% | 46 597 | 175 | ||||||
| 26.6.1996 | 274.00 | +4.98% | 36 716 | 134 | 260.00 | +3.00% | 16 961 | 68 | ||||||
| 31.5.1996 | 275.00 | 0.00% | 8 250 | 30 | 256.70 | -5.00% | 9 241 | 36 | ||||||
| 30.5.1996 | 275.00 | -1.78% | 22 275 | 81 | 271.40 | +3.00% | 11 670 | 43 | ||||||
| 30.11.1993 | 276.00 | -2 000.00% | 35 052 | 127 | ||||||||||
| 29.5.1996 | 280.00 | -1.40% | 61 600 | 220 | 246.00 | -3.00% | 36 624 | 139 | ||||||
| 19.4.1996 | 281.00 | -4.74% | 63 787 | 227 | 280.00 | -7.00% | 10 080 | 36 | ||||||
| 13.5.1996 | 283.00 | +4.81% | 4 245 | 15 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 284.00 | -0.35% | 17 040 | 60 | 275.00 | -3.00% | 8 187 | 30 | ||||||
| 27.5.1996 | 285.00 | 0.00% | 62 700 | 220 | 280.00 | +1.00% | 8 400 | 30 | ||||||
| 24.5.1996 | 285.00 | 0.00% | 5 700 | 20 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 285.00 | -1.04% | 34 200 | 120 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 285.00 | -1.72% | 33 345 | 117 | 262.20 | -3.00% | 4 720 | 18 | ||||||
| 22.5.1996 | 288.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 4 020 | 15 | ||||||
| 21.5.1996 | 288.00 | 0.00% | 5 760 | 20 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 288.00 | 0.00% | 17 280 | 60 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 288.00 | -1.03% | 34 560 | 120 | 0.00% | 0 | 0 | |||||||
| 23.11.1993 | 288.00 | -2 000.00% | 27 360 | 95 | ||||||||||
| 3.5.1996 | 290.00 | -3.33% | 30 160 | 104 | 275.50 | -7.00% | 24 384 | 90 | ||||||
| 16.5.1996 | 291.00 | -1.02% | 37 830 | 130 | 290.30 | -3.00% | 14 321 | 51 | ||||||
| 22.4.1996 | 292.00 | +3.91% | 62 780 | 215 | 291.00 | 0.00% | 34 779 | 124 | ||||||
| 15.5.1996 | 294.00 | -1.01% | 35 280 | 120 | 290.10 | +3.00% | 35 928 | 124 | ||||||
| 18.4.1996 | 295.00 | -4.83% | 17 405 | 59 | -8.00% | 0 | 0 | |||||||
| 14.5.1996 | 297.00 | +4.94% | 46 035 | 155 | 285.00 | +2.00% | 22 521 | 80 | ||||||
| 2.5.1996 | 300.00 | -4.76% | 36 000 | 120 | 289.00 | +1.00% | 12 515 | 43 | ||||||
| 14.12.1993 | 300.00 | 0.00% | 88 500 | 295 | ||||||||||
| 9.12.1993 | 300.00 | 0.00% | 33 900 | 113 | ||||||||||
| 7.12.1993 | 300.00 | +2 000.00% | 39 300 | 131 | ||||||||||
| 9.11.1993 | 300.00 | +2 000.00% | 13 500 | 45 | ||||||||||
| 23.4.1996 | 306.00 | +4.79% | 0 | 0 | 286.00 | +2.00% | 25 740 | 90 | ||||||
| 24.4.1996 | 310.00 | +1.30% | 152 830 | 493 | 290.00 | +3.00% | 26 274 | 89 | ||||||
| 17.4.1996 | 310.00 | -4.90% | 32 550 | 105 | 305.00 | +1.00% | 23 575 | 72 | ||||||
| 30.4.1996 | 315.00 | 0.00% | 19 845 | 63 | 289.00 | 0.00% | 47 685 | 165 | ||||||
| 29.4.1996 | 315.00 | -1.56% | 3 150 | 10 | 289.00 | -2.00% | 4 046 | 14 | ||||||
| 26.4.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 14 734 | 50 | ||||||
| 25.4.1996 | 320.00 | +3.22% | 44 800 | 140 | 317.00 | +7.00% | 2 536 | 8 | ||||||
| 14.11.1995 | 325.00 | -4.97% | 60 450 | 186 | 373.00 | +9.00% | 7 460 | 20 | ||||||
| 16.4.1996 | 326.00 | -4.67% | 18 908 | 58 | 326.00 | +10.00% | 7 163 | 22 | ||||||
| 21.11.1995 | 340.00 | -4.76% | 42 500 | 125 | 342.00 | -10.00% | 5 130 | 15 | ||||||
| 15.11.1995 | 341.00 | +4.92% | 0 | 0 | 395.00 | +6.00% | 293 214 | 744 | ||||||
| 13.11.1995 | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
| 15.4.1996 | 342.00 | -4.46% | 50 274 | 147 | 330.00 | -3.00% | 21 963 | 74 | ||||||
| 25.11.1993 | 345.00 | +1 979.00% | 6 210 | 18 | ||||||||||
| 9.11.1995 | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
| 27.11.1995 | 350.00 | -1.68% | 45 850 | 131 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 353.00 | -4.85% | 14 473 | 41 | 365.00 | +6.00% | 10 950 | 30 | ||||||
| 28.11.1995 | 355.00 | +1.42% | 23 430 | 66 | 318.50 | -5.00% | 11 466 | 36 | ||||||
| 24.11.1995 | 356.00 | -4.81% | 0 | 0 | 338.00 | +7.00% | 61 310 | 186 | ||||||
| 20.11.1995 | 357.00 | -4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 357.00 | +5.00% | 75 684 | 212 | 308.00 | -10.00% | 4 620 | 15 | ||||||
| 16.11.1995 | 358.00 | +4.98% | 0 | 0 | 375.00 | -6.00% | 5 565 | 15 | ||||||
| 12.4.1996 | 358.00 | -4.78% | 0 | 0 | 320.00 | -3.00% | 53 261 | 174 | ||||||
| 10.11.1995 | 360.00 | +2.85% | 10 800 | 30 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 360.00 | +1.98% | 360 | 1 | +2.00% | 0 | 0 | |||||||
| 16.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 360.00 | +2 000.00% | 74 160 | 206 | ||||||||||
| 18.7.1995 | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 362.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 1 650 | 5 | ||||||
| 14.7.1995 | 362.00 | 0.00% | 0 | 0 | 347.00 | +2.00% | 2 082 | 6 | ||||||
| 13.7.1995 | 362.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 30 510 | 90 | ||||||
| 12.7.1995 | 362.00 | 0.00% | 0 | 0 | 342.50 | -7.00% | 5 138 | 15 | ||||||
| ||||||||||||||
