VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 392.00 | +2.88% | 10 976 | 28 | 365.50 | +7.00% | 16 065 | 45 | ||||||
| 10.11.1995 | 360.00 | +2.85% | 10 800 | 30 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 365.00 | +2.81% | 28 105 | 77 | +8.00% | 0 | 0 | |||||||
| 26.1.1996 | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
| 5.2.1996 | 381.00 | +2.69% | 1 143 | 3 | 333.50 | -7.00% | 6 003 | 18 | ||||||
| 9.2.1996 | 421.00 | +2.68% | 92 620 | 220 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| 30.12.1996 | 78.00 | +2.63% | 1 404 | 18 | -6.59% | 0 | ||||||||
| 16.2.1996 | 449.00 | +2.51% | 107 760 | 240 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| 11.6.1996 | 245.00 | +2.51% | 29 400 | 120 | 241.00 | +6.00% | 9 633 | 40 | ||||||
| 5.10.1995 | 430.00 | +2.38% | 10 320 | 24 | 410.00 | -3.00% | 14 760 | 36 | ||||||
| 23.2.1996 | 440.00 | +2.32% | 63 800 | 145 | 420.00 | 0.00% | 154 764 | 382 | ||||||
| 24.10.1995 | 399.00 | +2.30% | 47 880 | 120 | ||||||||||
| 19.7.1995 | 370.00 | +2.20% | 87 320 | 236 | 360.00 | +2.00% | 7 200 | 20 | ||||||
| 14.2.1996 | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
| 14.6.1996 | 249.00 | +2.04% | 74 700 | 300 | 241.10 | +2.00% | 7 474 | 31 | ||||||
| 1.2.1996 | 360.00 | +1.98% | 360 | 1 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 429.00 | +1.90% | 68 211 | 159 | 377.60 | 0.00% | 34 833 | 94 | ||||||
| 1.10.1996 | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
| 8.10.1996 | 176.00 | +1.73% | 17 424 | 99 | 159.00 | -5.91% | 8 586 | 54 | ||||||
| 27.2.1996 | 449.00 | +1.58% | 225 398 | 502 | 431.50 | +4.00% | 38 582 | 92 | ||||||
| 21.6.1996 | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
| 23.10.1995 | 390.00 | +1.56% | 12 870 | 33 | ||||||||||
| 5.3.1996 | 458.00 | +1.55% | 286 708 | 626 | 433.00 | +6.00% | 135 908 | 315 | ||||||
| 28.11.1995 | 355.00 | +1.42% | 23 430 | 66 | 318.50 | -5.00% | 11 466 | 36 | ||||||
| 4.3.1996 | 451.00 | +1.34% | 268 345 | 595 | 415.00 | -5.00% | 40 045 | 98 | ||||||
| 14.8.1995 | 451.00 | +1.34% | 46 002 | 102 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 385.00 | +1.31% | 16 555 | 43 | 425.00 | +4.00% | 42 690 | 103 | ||||||
| 6.3.1996 | 464.00 | +1.31% | 398 576 | 859 | 451.80 | +5.00% | 21 686 | 48 | ||||||
| 24.4.1996 | 310.00 | +1.30% | 152 830 | 493 | 290.00 | +3.00% | 26 274 | 89 | ||||||
| 28.7.1995 | 410.00 | +1.23% | 151 290 | 369 | 381.00 | +1.00% | 19 761 | 49 | ||||||
| 15.6.1995 | 410.00 | +1.23% | 70 110 | 171 | 380.50 | -1.00% | 92 842 | 244 | ||||||
| 22.2.1996 | 430.00 | +1.17% | 171 140 | 398 | 404.50 | -3.00% | 132 002 | 327 | ||||||
| 1.8.1995 | 435.00 | +1.16% | 110 490 | 254 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 369.00 | +1.09% | 52 029 | 141 | 331.50 | -4.00% | 11 271 | 34 | ||||||
| 28.6.1995 | 378.00 | +1.06% | 27 972 | 74 | 346.00 | -9.00% | 12 802 | 37 | ||||||
| 27.3.1996 | 404.00 | +1.00% | 25 856 | 64 | 405.00 | 0.00% | 8 890 | 22 | ||||||
| 25.7.1995 | 405.00 | +0.99% | 19 845 | 49 | 341.50 | -3.00% | 6 147 | 18 | ||||||
| 18.3.1996 | 444.00 | +0.90% | 133 644 | 301 | 421.00 | -1.00% | 198 148 | 490 | ||||||
| 2.9.1996 | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
| 24.6.1996 | 261.00 | +0.77% | 116 406 | 446 | 255.00 | -1.00% | 24 876 | 104 | ||||||
| 15.3.1996 | 440.00 | +0.68% | 174 240 | 396 | 430.00 | +1.00% | 120 791 | 295 | ||||||
| 8.9.1997 | 42.00 | +0.67% | 10 920 | 260 | 38.00 | -6.43% | 2 877 | 75 | ||||||
| 27.6.1995 | 374.00 | +0.53% | 3 366 | 9 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 380.00 | +0.52% | 37 240 | 98 | 370.00 | +7.00% | 5 550 | 15 | ||||||
| 1.11.1995 | 387.00 | +0.51% | 9 288 | 24 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 195.00 | +0.51% | 53 625 | 275 | 180.70 | -7.00% | 19 037 | 105 | ||||||
| 25.10.1995 | 401.00 | +0.50% | 85 814 | 214 | 390.00 | 0.00% | 72 377 | 191 | ||||||
| 26.9.1995 | 430.00 | +0.46% | 36 980 | 86 | 415.00 | -3.00% | 23 655 | 57 | ||||||
| 13.2.1996 | 431.00 | +0.46% | 172 400 | 400 | 400.00 | +2.00% | 15 828 | 42 | ||||||
| 26.2.1996 | 442.00 | +0.45% | 176 800 | 400 | 420.00 | 0.00% | 44 142 | 109 | ||||||
| 14.3.1996 | 437.00 | +0.45% | 113 620 | 260 | 404.50 | -5.00% | 76 800 | 190 | ||||||
| 7.8.1995 | 440.00 | +0.45% | 121 440 | 276 | 389.50 | 0.00% | 38 069 | 93 | ||||||
| 3.8.1995 | 438.00 | +0.45% | 198 852 | 454 | 410.50 | 0.00% | 411 | 1 | ||||||
| 15.12.1995 | 465.00 | +0.43% | 342 705 | 737 | 460.00 | -2.00% | 49 303 | 117 | ||||||
| 20.7.1995 | 371.00 | +0.27% | 42 294 | 114 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 381.00 | +0.26% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 411.00 | +0.24% | 41 100 | 100 | 415.00 | 0.00% | 7 470 | 18 | ||||||
| 16.8.1995 | 451.00 | +0.22% | 43 747 | 97 | 408.00 | -6.00% | 2 448 | 6 | ||||||
| 2.8.1995 | 436.00 | +0.22% | 87 200 | 200 | 401.50 | -3.00% | 41 852 | 102 | ||||||
| 7.3.1996 | 465.00 | +0.21% | 623 100 | 1 340 | 460.00 | +2.00% | 18 400 | 40 | ||||||
| 23.9.1996 | 180.00 | +0.21% | 37 440 | 208 | +4.19% | 0 | 0 | |||||||
| 20.9.1996 | 179.61 | 0.00% | 0 | 0 | 165.30 | +6.00% | 10 158 | 63 | ||||||
| 16.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 189.53 | 0.00% | 0 | 0 | 183.00 | -9.00% | 3 294 | 18 | ||||||
| 11.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 189.53 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 863 | 102 | ||||||
| 27.8.1996 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 282 980 | 1 528 | ||||||
| 23.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 34 272 | 181 | ||||||
| 22.8.1996 | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
| 21.8.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 191.00 | 0.00% | 98 938 | 518 | 195.00 | +1.00% | 24 300 | 126 | ||||||
| 19.8.1996 | 191.00 | 0.00% | 85 950 | 450 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 191.00 | 0.00% | 73 726 | 386 | 200.00 | +8.00% | 20 818 | 105 | ||||||
| 15.8.1996 | 191.00 | 0.00% | 6 303 | 33 | 183.50 | -6.00% | 12 662 | 69 | ||||||
| 14.8.1996 | 191.00 | 0.00% | 54 817 | 287 | 190.00 | +8.00% | 10 920 | 56 | ||||||
| 7.10.1996 | 173.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
| 4.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -1.49% | 13 695 | 83 | ||||||
| 3.10.1996 | 173.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
| 2.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.57% | 990 | 6 | ||||||
| 30.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.20 | -5.86% | 4 850 | 28 | ||||||
| 27.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 120.00 | 0.00% | 18 840 | 157 | 110.40 | -6.35% | 2 738 | 25 | ||||||
| 11.10.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 6 460 | 38 | ||||||
| 10.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -0.47% | 6 105 | 37 | ||||||
| 9.8.1996 | 195.00 | 0.00% | 92 625 | 475 | 191.60 | -1.00% | 3 775 | 21 | ||||||
| 2.8.1996 | 202.00 | 0.00% | 0 | 0 | 199.90 | +4.00% | 26 600 | 133 | ||||||
| 24.9.1996 | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 210.00 | 0.00% | 105 000 | 500 | 208.00 | -4.00% | 27 890 | 138 | ||||||
| 29.7.1996 | 210.00 | 0.00% | 42 000 | 200 | 210.00 | +1.00% | 4 620 | 22 | ||||||
| 26.7.1996 | 210.00 | 0.00% | 0 | 0 | 206.80 | +1.00% | 9 373 | 45 | ||||||
| 22.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 225.00 | 0.00% | 45 000 | 200 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 230.00 | 0.00% | 3 450 | 15 | 212.70 | -8.00% | 638 | 3 | ||||||
| 11.7.1996 | 250.00 | 0.00% | 30 000 | 120 | 235.00 | +2.00% | 8 930 | 38 | ||||||
| 10.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 236.10 | 0.00% | 16 628 | 72 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.50 | -7.00% | 20 745 | 90 | ||||||
| 8.7.1996 | 250.00 | 0.00% | 5 000 | 20 | -1.00% | 0 | 0 | |||||||
| 27.12.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 76.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 20.12.1996 | 76.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 399 | 17 | ||||||
| 6.1.1997 | 78.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 31.12.1996 | 78.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 10.3.1997 | 51.03 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 750 | 35 | ||||||
| 5.2.1997 | 100.00 | 0.00% | 3 800 | 38 | -9.43% | 0 | ||||||||
| 23.1.1997 | 73.17 | 0.00% | 0 | 0 | 149.00 | +9.40% | 4 762 | 32 | ||||||
| 22.1.1997 | 73.17 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 16.12.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| 25.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 111.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 120 | 30 | ||||||
| 19.11.1996 | 122.00 | 0.00% | 0 | 0 | 108.30 | -3.14% | 6 719 | 63 | ||||||
| 18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
| 8.11.1996 | 132.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| 7.11.1996 | 132.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 4 072 | 36 | ||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 24.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | -5.51% | 0 | 0 | ||||||
| 23.10.1996 | 163.00 | 0.00% | 0 | 0 | 141.00 | +1.53% | 5 721 | 36 | ||||||
| 22.10.1996 | 163.00 | 0.00% | 13 203 | 81 | 0.00 | +1.95% | 0 | 0 | ||||||
| 21.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
| 18.10.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -9.75% | 5 328 | 36 | ||||||
| 17.10.1996 | 163.00 | 0.00% | 0 | 0 | -3.52% | 0 | 0 | |||||||
| 24.9.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 42.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 188 | 36 | ||||||
| 18.9.1997 | 42.00 | 0.00% | 0 | 0 | +5.83% | 0 | ||||||||
| 17.9.1997 | 42.00 | 0.00% | 0 | 0 | 34.00 | -6.84% | 6 416 | 194 | ||||||
| 16.9.1997 | 42.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 36 | 1 | ||||||
| 15.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 42.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 11.9.1997 | 42.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||||
| 10.9.1997 | 42.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 9.9.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 666 | 18 | |||||||
| 2.9.1997 | 36.05 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 834 | 71 | ||||||
| 13.8.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | 3 900 | 78 | |||||||
| 11.8.1997 | 40.00 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| 8.8.1997 | 40.00 | 0.00% | 0 | 0 | 53.40 | -4.64% | 961 | 18 | ||||||
| 7.8.1997 | 40.00 | 0.00% | 0 | 0 | 56.00 | +1.15% | 840 | 15 | ||||||
| 27.8.1997 | 42.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
| 26.8.1997 | 42.00 | 0.00% | 0 | 0 | 54.50 | -0.90% | 327 | 6 | ||||||
| 25.8.1997 | 42.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 22.8.1997 | 42.00 | 0.00% | 0 | 0 | 56.00 | -2.34% | 1 626 | 30 | ||||||
| 21.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 42.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 19.8.1997 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.8.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||||
| 15.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 38.22 | 0.00% | 0 | 0 | 60.00 | +7.14% | 4 380 | 73 | ||||||
| 4.8.1997 | 38.22 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 624 | 29 | ||||||
| 29.7.1997 | 33.02 | 0.00% | 0 | 0 | -17.19% | 0 | ||||||||
| 24.7.1997 | 34.90 | 0.00% | 0 | 0 | 52.00 | +8.33% | 3 224 | 62 | ||||||
| 23.7.1997 | 34.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 23.6.1997 | 26.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 20.6.1997 | 26.26 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 19.6.1997 | 26.26 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 18.6.1997 | 26.26 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 8.7.1997 | 28.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 28.94 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| 4.7.1997 | 28.94 | 0.00% | 0 | 0 | 33.20 | -2.35% | 930 | 28 | ||||||
| 3.7.1997 | 28.94 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 2.7.1997 | 28.94 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 1.7.1997 | 28.94 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
| 30.6.1997 | 28.94 | 0.00% | 0 | 0 | 28.00 | +3.92% | 1 892 | 70 | ||||||
| 27.6.1997 | 28.94 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 26.6.1997 | 28.94 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 392 | 58 | ||||||
| 16.5.1997 | 26.33 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 30.4.1997 | 40.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 40.27 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 28.4.1997 | 40.27 | 0.00% | 0 | 0 | 34.00 | +8.96% | 4 291 | 127 | ||||||
| 25.4.1997 | 40.27 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 24.4.1997 | 40.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 40.27 | 0.00% | 0 | 0 | 33.50 | +0.29% | 603 | 18 | ||||||
| 16.6.1997 | 27.64 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| 13.6.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 27.64 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 11.6.1997 | 27.64 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 10.6.1997 | 27.64 | 0.00% | 0 | 0 | 18.00 | +5.88% | 702 | 39 | ||||||
| 9.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
| 6.6.1997 | 27.64 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 5.6.1997 | 27.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 532 | 28 | ||||||
| 4.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 3.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 2.6.1997 | 27.64 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 30.5.1997 | 27.64 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 29.5.1997 | 27.64 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 28.5.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 27.64 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 26.5.1997 | 27.64 | 0.00% | 0 | 0 | 33.10 | -5.42% | 66 | 2 | ||||||
| 23.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 22.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| 21.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 960 | 56 | ||||||
| 20.5.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 48.60 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 5.3.1997 | 48.60 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
| ||||||||||||||
