VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 115.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 401.00 | 0.00% | 14 837 | 37 | 366.00 | +2.00% | 11 634 | 32 | ||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 818 | 5 | ||||||
20.6.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 640.00 | 0.00% | 76 160 | 119 | 646.00 | +2.00% | 6 460 | 10 | ||||||
11.9.1995 | 640.00 | 0.00% | 14 720 | 23 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
12.7.1995 | 490.00 | +4.92% | 9 800 | 20 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 213.00 | 0.00% | 38 979 | 183 | 200.00 | +2.00% | 1 200 | 6 | ||||||
26.3.1996 | 341.00 | 0.00% | 0 | 0 | 344.00 | +2.00% | 7 512 | 22 | ||||||
13.5.1996 | 207.00 | -10.00% | 0 | 0 | 237.00 | +2.00% | 2 508 | 10 | ||||||
24.4.1996 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 657.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 161 910 | 199 | ||||||
7.11.1995 | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
1.12.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 510.00 | +2.00% | 174 704 | 116 | ||||||
20.2.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1997 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 156 | 3 | ||||||
5.5.1997 | 46.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
14.4.1997 | 55.74 | -4.99% | 0 | 0 | 53.00 | +1.76% | 741 | 14 | ||||||
20.8.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
11.2.1997 | 59.53 | +4.99% | 536 | 9 | +1.63% | 0 | ||||||||
31.1.1997 | 64.98 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
5.1.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
16.5.1997 | 46.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
2.8.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 745.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 10 836 | 32 | ||||||
28.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 356.50 | +1.00% | 102 743 | 82 | ||||||
22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 110.00 | +1.00% | 101 527 | 94 | ||||||
8.12.1995 | 1 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 794.00 | +9.97% | 0 | 0 | 900.00 | +1.00% | 69 300 | 77 | ||||||
27.10.1995 | 598.00 | 0.00% | 0 | 0 | 816.00 | +1.00% | 129 748 | 173 | ||||||
10.11.1995 | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
30.4.1996 | 247.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 3 925 | 17 | ||||||
22.5.1996 | 187.00 | 0.00% | 0 | 0 | 182.30 | +1.00% | 5 834 | 32 | ||||||
28.2.1996 | 213.00 | 0.00% | 0 | 0 | 187.00 | +1.00% | 1 496 | 8 | ||||||
14.3.1996 | 257.00 | +9.82% | 0 | 0 | 218.00 | +1.00% | 2 616 | 12 | ||||||
28.3.1996 | 315.00 | -7.62% | 157 500 | 500 | 316.20 | +1.00% | 9 746 | 31 | ||||||
11.8.1995 | 680.00 | -2.85% | 35 360 | 52 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 700.00 | 0.00% | 58 100 | 83 | 660.00 | +1.00% | 6 845 | 10 | ||||||
24.8.1995 | 650.00 | +1.56% | 27 300 | 42 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 640.00 | 0.00% | 8 320 | 13 | 650.00 | +1.00% | 22 080 | 34 | ||||||
3.10.1995 | 511.00 | -3.76% | 15 841 | 31 | 537.00 | +1.00% | 17 150 | 30 | ||||||
11.10.1995 | 471.00 | 0.00% | 16 485 | 35 | 467.00 | +1.00% | 11 134 | 26 | ||||||
27.6.1995 | 402.00 | +0.24% | 36 984 | 92 | +1.00% | 0 | 0 | |||||||
7.2.1997 | 54.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
17.8.1998 | 0.00 | +0.86% | 0 | 0 | ||||||||||
13.1.1997 | 68.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
29.1.1997 | 72.00 | 0.00% | 0 | 0 | 62.00 | +0.73% | 372 | 6 | ||||||
3.4.1997 | 65.00 | +1.56% | 520 | 8 | 53.00 | +0.69% | 995 | 19 | ||||||
19.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +0.42% | 954 | 10 | ||||||
29.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 60.60 | +0.09% | 6 060 | 100 | ||||||
3.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.00 | +8.82% | 592 | 8 | 0.00% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
20.11.1996 | 85.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 840 | 76 | ||||||
4.11.1996 | 78.00 | +9.85% | 5 304 | 68 | 0.00% | 0 | ||||||||
9.12.1996 | 70.00 | -5.40% | 6 440 | 92 | 0.00% | 0 | ||||||||
25.9.1996 | 94.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
19.9.1996 | 94.00 | -4.08% | 2 820 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 103.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
7.10.1996 | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 87.48 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
21.10.1996 | 87.48 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
16.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 94.38 | +10.00% | 1 321 | 14 | 99.00 | 0.00% | 792 | 8 | ||||||
25.10.1996 | 78.74 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
5.8.1996 | 115.20 | -10.00% | 1 613 | 14 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 98.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 144 | 11 | ||||||
13.6.1996 | 89.46 | -9.99% | 1 163 | 13 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 99.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 108.90 | -10.00% | 4 138 | 38 | 100.00 | 0.00% | 3 157 | 32 | ||||||
27.6.1996 | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
24.6.1996 | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
31.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 128.10 | 0.00% | 0 | 0 | 115.10 | 0.00% | 921 | 8 | ||||||
29.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.60 | -10.00% | 2 462 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 64.00 | +4.60% | 2 880 | 45 | 54.00 | 0.00% | 864 | 16 | ||||||
12.3.1997 | 61.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 54.34 | -5.00% | 1 087 | 20 | 0.00% | 0 | ||||||||
3.3.1997 | 57.20 | -4.99% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
28.2.1997 | 60.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 58.66 | -4.98% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
3.2.1997 | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 674 | 27 | ||||||
12.2.1997 | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
15.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 72.00 | +0.84% | 864 | 12 | 0.00% | 0 | ||||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
8.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
30.5.1997 | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
28.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 46.00 | +1.54% | 368 | 8 | 0.00% | 0 | ||||||||
12.5.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
9.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
6.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.8.1998 | 17.00 | 0.00% | 102 | 6 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 16.00 | 0.00% | 48 | 3 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 16.00 | 0.00% | 192 | 12 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|