VÍTKOVSKÉ LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
| 17.7.1996 | 110.00 | 0.00% | 0 | 0 | 102.80 | -6.00% | 1 645 | 16 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 0 | 0 | 109.40 | -1.00% | 1 641 | 15 | ||||||
| 15.7.1996 | 110.00 | +5.76% | 8 140 | 74 | 110.70 | +8.00% | 554 | 5 | ||||||
| 7.6.1996 | 110.43 | 0.00% | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||
| 6.6.1996 | 110.43 | -10.00% | 552 | 5 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
| 9.10.1996 | 113.74 | 0.00% | 0 | 0 | +20.54% | 0 | 0 | |||||||
| 8.10.1996 | 113.74 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
| 7.10.1996 | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 114.00 | 0.00% | 912 | 8 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 114.00 | +0.88% | 912 | 8 | 126.00 | +6.00% | 5 620 | 46 | ||||||
| 16.8.1996 | 114.04 | 0.00% | 0 | 0 | 97.00 | -7.00% | 291 | 3 | ||||||
| 15.8.1996 | 114.04 | +9.99% | 1 825 | 16 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 115.00 | 0.00% | 0 | 0 | 96.80 | -1.00% | 678 | 7 | ||||||
| 22.8.1996 | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
| 9.8.1996 | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
| 8.8.1996 | 115.20 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| 7.8.1996 | 115.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 115.20 | 0.00% | 0 | 0 | 117.50 | -4.00% | 353 | 3 | ||||||
| 5.8.1996 | 115.20 | -10.00% | 1 613 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
| 10.10.1996 | 120.00 | +5.50% | 2 160 | 18 | 104.00 | -6.72% | 624 | 6 | ||||||
| 19.7.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 121.00 | +10.00% | 0 | 0 | 113.00 | +10.00% | 904 | 8 | ||||||
| 3.7.1996 | 121.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 197 | 2 | ||||||
| 2.7.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +4.00% | 1 706 | 17 | ||||||
| 1.7.1996 | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
| 5.6.1996 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.70 | -9.99% | 1 350 | 11 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 125.44 | 0.00% | 0 | 0 | 101.10 | -6.00% | 404 | 4 | ||||||
| 20.8.1996 | 125.44 | 0.00% | 0 | 0 | 108.00 | +8.00% | 1 080 | 10 | ||||||
| 19.8.1996 | 125.44 | +9.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| 2.8.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 128.00 | -0.07% | 6 400 | 50 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 128.10 | 0.00% | 0 | 0 | 115.10 | 0.00% | 921 | 8 | ||||||
| 29.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 128.10 | -3.75% | 6 149 | 48 | 109.50 | -5.00% | 876 | 8 | ||||||
| 24.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.7.1996 | 133.10 | +10.00% | 7 986 | 60 | 113.10 | -3.00% | 2 806 | 26 | ||||||
| 31.5.1996 | 136.33 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.5.1996 | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
| 29.5.1996 | 151.47 | 0.00% | 0 | 0 | 170.50 | +7.00% | 1 535 | 9 | ||||||
| 28.5.1996 | 151.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 151.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 168.00 | -175.00% | 10 920 | 65 | +33.00% | 0 | 0 | |||||||
| 24.5.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 168.30 | -10.00% | 3 703 | 22 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 171.00 | -500.00% | 14 364 | 84 | 133.00 | -6.00% | 532 | 4 | ||||||
| 7.4.1995 | 174.90 | 0.00% | 5 947 | 34 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 174.91 | -499.00% | 7 171 | 41 | 141.50 | -8.00% | 4 245 | 30 | ||||||
| 18.4.1995 | 176.40 | +500.00% | 0 | 0 | 146.00 | -17.00% | 1 460 | 10 | ||||||
| 12.4.1995 | 180.00 | -198.00% | 7 920 | 44 | 142.00 | -9.00% | 1 412 | 10 | ||||||
| 11.4.1995 | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
| 5.4.1995 | 184.11 | -500.00% | 3 498 | 19 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
| 28.3.1995 | 186.00 | 0.00% | 1 488 | 8 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 186.00 | -355.00% | 11 718 | 63 | ||||||||||
| 17.5.1996 | 186.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.5.1996 | 186.30 | -10.00% | 9 315 | 50 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 187.00 | 0.00% | 0 | 0 | 182.30 | +1.00% | 5 834 | 32 | ||||||
| 21.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 187.00 | +0.37% | 5 423 | 29 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 193.80 | -500.00% | 7 752 | 40 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 194.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 195.00 | +483.00% | 1 950 | 10 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 204.00 | +461.00% | 4 896 | 24 | 200.00 | -10.00% | 1 000 | 5 | ||||||
| 3.4.1995 | 204.00 | -467.00% | 3 468 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| 21.4.1995 | 204.00 | +489.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 14.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 15.5.1996 | 207.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 477 | 2 | ||||||
| 14.5.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 207.00 | -10.00% | 0 | 0 | 237.00 | +2.00% | 2 508 | 10 | ||||||
| 8.3.1996 | 213.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 050 | 10 | ||||||
| 7.3.1996 | 213.00 | 0.00% | 38 979 | 183 | 200.00 | +2.00% | 1 200 | 6 | ||||||
| 6.3.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 768 | 9 | ||||||
| 5.3.1996 | 213.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 3 233 | 17 | ||||||
| 4.3.1996 | 213.00 | 0.00% | 42 600 | 200 | 177.50 | -1.00% | 355 | 2 | ||||||
| 1.3.1996 | 213.00 | 0.00% | 0 | 0 | 178.50 | -3.00% | 536 | 3 | ||||||
| 29.2.1996 | 213.00 | 0.00% | 27 051 | 127 | 191.00 | -2.00% | 3 682 | 20 | ||||||
| 28.2.1996 | 213.00 | 0.00% | 0 | 0 | 187.00 | +1.00% | 1 496 | 8 | ||||||
| 27.2.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 2 599 | 14 | ||||||
| 26.2.1996 | 213.00 | -9.74% | 76 041 | 357 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| 22.3.1995 | 213.00 | -93.00% | 1 278 | 6 | ||||||||||
| 31.3.1995 | 214.00 | +490.00% | 3 852 | 18 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
| 21.3.1995 | 215.00 | -486.00% | 1 935 | 9 | ||||||||||
| 17.3.1995 | 216.00 | -484.00% | 8 424 | 39 | ||||||||||
| 15.3.1995 | 217.00 | +483.00% | 5 425 | 25 | ||||||||||
| 13.3.1995 | 217.00 | -482.00% | 2 170 | 10 | ||||||||||
| 25.4.1995 | 224.00 | +467.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||
| 25.4.1996 | 225.00 | 0.00% | 13 050 | 58 | 237.00 | 0.00% | 5 190 | 22 | ||||||
| 24.4.1996 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 225.00 | 0.00% | 0 | 0 | 237.00 | -3.00% | 10 707 | 46 | ||||||
| 22.4.1996 | 225.00 | 0.00% | 24 075 | 107 | 240.00 | +4.00% | 21 981 | 92 | ||||||
| 19.4.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 610 | 7 | ||||||
| 18.4.1996 | 225.00 | 0.00% | 12 375 | 55 | 235.00 | +5.00% | 6 528 | 28 | ||||||
| 17.4.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| 15.4.1996 | 225.00 | -8.16% | 34 650 | 154 | 225.00 | +9.00% | 3 375 | 15 | ||||||
| 20.3.1995 | 226.00 | +462.00% | 5 198 | 23 | ||||||||||
| 16.3.1995 | 227.00 | +460.00% | 2 497 | 11 | ||||||||||
| 10.3.1995 | 228.00 | -500.00% | 3 648 | 16 | ||||||||||
| 10.5.1996 | 230.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 491 | 2 | ||||||
| 9.5.1996 | 230.00 | -8.00% | 12 420 | 54 | 261.00 | +8.00% | 2 309 | 9 | ||||||
| 13.3.1996 | 234.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| 12.3.1996 | 234.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 1 932 | 9 | ||||||
| 11.3.1996 | 234.00 | +9.85% | 0 | 0 | 197.50 | -4.00% | 1 185 | 6 | ||||||
| 26.4.1995 | 235.00 | +491.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 17.5.1995 | 235.00 | 0.00% | 11 280 | 48 | 280.00 | -2.00% | 13 400 | 49 | ||||||
| 16.5.1995 | 235.00 | 0.00% | 8 930 | 38 | 280.00 | +8.00% | 1 680 | 6 | ||||||
| 15.5.1995 | 235.00 | -408.00% | 2 115 | 9 | 260.00 | -1.00% | 1 040 | 4 | ||||||
| 23.2.1996 | 236.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
| 22.2.1996 | 236.00 | -9.92% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 18.5.1995 | 237.00 | +85.00% | 2 844 | 12 | 277.50 | -3.00% | 22 218 | 84 | ||||||
| 19.5.1995 | 240.00 | +126.00% | 12 240 | 51 | +6.00% | 0 | 0 | |||||||
| 9.3.1995 | 240.00 | -476.00% | 4 800 | 20 | ||||||||||
| 12.5.1995 | 245.00 | 0.00% | 9 800 | 40 | 262.50 | +5.00% | 1 050 | 4 | ||||||
| 11.5.1995 | 245.00 | -466.00% | 14 455 | 59 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | 207.00 | -1.00% | 4 140 | 20 | ||||||
| 11.4.1996 | 245.00 | -8.92% | 19 600 | 80 | 222.50 | -6.00% | 5 454 | 26 | ||||||
| 27.4.1995 | 246.00 | +468.00% | 9 102 | 37 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 247.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 3 925 | 17 | ||||||
| 29.4.1996 | 247.00 | +9.77% | 15 808 | 64 | 235.00 | -2.00% | 1 834 | 8 | ||||||
| 7.5.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 937 | 25 | ||||||
| 6.5.1996 | 250.00 | -7.74% | 22 000 | 88 | 237.00 | 0.00% | 3 081 | 13 | ||||||
| 22.5.1995 | 252.00 | +500.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 8.3.1995 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 257.00 | -481.00% | 4 883 | 19 | 250.50 | -1.00% | 1 503 | 6 | ||||||
| 15.3.1996 | 257.00 | 0.00% | 0 | 0 | 239.00 | +7.00% | 7 931 | 34 | ||||||
| 14.3.1996 | 257.00 | +9.82% | 0 | 0 | 218.00 | +1.00% | 2 616 | 12 | ||||||
| 28.4.1995 | 258.00 | +487.00% | 0 | 0 | 203.50 | +3.00% | 2 035 | 10 | ||||||
| 21.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 13 223 | 66 | ||||||
| 20.2.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 262.00 | -9.96% | 0 | 0 | 200.00 | -2.00% | 8 628 | 42 | ||||||
| 23.5.1995 | 264.00 | +476.00% | 0 | 0 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| 7.3.1995 | 265.00 | -2 989.00% | 10 600 | 40 | ||||||||||
| 10.4.1996 | 269.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.4.1996 | 269.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 7 718 | 34 | ||||||
| 5.4.1996 | 269.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 5 448 | 24 | ||||||
| 4.4.1996 | 269.00 | -7.56% | 23 941 | 89 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 270.00 | -459.00% | 22 140 | 82 | 256.00 | +9.00% | 12 415 | 49 | ||||||
| 2.5.1995 | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 271.00 | +9.71% | 7 317 | 27 | 237.00 | +3.00% | 2 844 | 12 | ||||||
| 24.5.1995 | 277.00 | +492.00% | 14 681 | 53 | 276.50 | -5.00% | 1 936 | 7 | ||||||
| 20.3.1996 | 282.00 | 0.00% | 0 | 0 | 304.00 | +6.00% | 2 052 | 7 | ||||||
| 19.3.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 282.00 | +9.72% | 0 | 0 | 256.00 | +8.00% | 4 041 | 16 | ||||||
| 5.5.1995 | 283.00 | -471.00% | 24 055 | 85 | 233.00 | -5.00% | 5 359 | 23 | ||||||
| 3.5.1995 | 283.00 | +481.00% | 0 | 0 | 245.00 | +5.00% | 1 404 | 6 | ||||||
| 25.5.1995 | 290.00 | +469.00% | 0 | 0 | 280.00 | +3.00% | 15 109 | 53 | ||||||
| 3.4.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 2 766 | 11 | ||||||
| 2.4.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 6 191 | 24 | ||||||
| 1.4.1996 | 291.00 | -7.61% | 99 813 | 343 | 284.50 | -1.00% | 6 178 | 22 | ||||||
| 16.2.1996 | 291.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 1 050 | 5 | ||||||
| 15.2.1996 | 291.00 | -9.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 297.00 | +494.00% | 0 | 0 | 245.00 | +5.00% | 980 | 4 | ||||||
| 26.5.1995 | 304.00 | +482.00% | 25 536 | 84 | 270.00 | -4.00% | 2 740 | 10 | ||||||
| 22.3.1996 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 443 | 11 | ||||||
| 21.3.1996 | 310.00 | +9.92% | 0 | 0 | 322.00 | +7.00% | 5 944 | 19 | ||||||
| 29.3.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 315.00 | -7.62% | 157 500 | 500 | 316.20 | +1.00% | 9 746 | 31 | ||||||
| 29.5.1995 | 319.00 | +493.00% | 8 932 | 28 | 270.00 | -1.00% | 3 240 | 12 | ||||||
| 14.2.1996 | 323.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| 13.2.1996 | 323.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 12.2.1996 | 323.00 | -9.77% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.5.1995 | 334.00 | +470.00% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
| 27.3.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 200 | 20 | ||||||
| 26.3.1996 | 341.00 | 0.00% | 0 | 0 | 344.00 | +2.00% | 7 512 | 22 | ||||||
| 25.3.1996 | 341.00 | +10.00% | 0 | 0 | 336.50 | +7.00% | 56 348 | 169 | ||||||
| 31.5.1995 | 350.00 | +479.00% | 10 500 | 30 | 300.00 | +4.00% | 4 670 | 16 | ||||||
| 9.2.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 358.00 | -9.82% | 0 | 0 | 185.50 | -3.00% | 4 267 | 23 | ||||||
| 1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| 6.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 380.00 | -2.56% | 17 100 | 45 | 331.50 | -5.00% | 1 989 | 6 | ||||||
| 12.6.1995 | 380.00 | -0.52% | 27 360 | 72 | 338.00 | -2.00% | 4 732 | 14 | ||||||
| 13.6.1995 | 381.00 | +0.26% | 16 002 | 42 | 338.00 | 0.00% | 2 028 | 6 | ||||||
| 9.6.1995 | 382.00 | +0.52% | 8 786 | 23 | 364.00 | +4.00% | 2 766 | 8 | ||||||
| 2.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | +6.00% | 5 438 | 16 | ||||||
| 7.6.1995 | 390.00 | 0.00% | 13 650 | 35 | 350.00 | 0.00% | 3 472 | 10 | ||||||
| 6.6.1995 | 390.00 | -3.46% | 42 900 | 110 | +6.00% | 0 | 0 | |||||||
| 7.2.1996 | 397.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 397.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 1 170 | 6 | ||||||
| 5.2.1996 | 397.00 | -9.97% | 0 | 0 | 180.50 | -10.00% | 1 083 | 6 | ||||||
| 22.6.1995 | 400.00 | -0.24% | 16 000 | 40 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 400.00 | +4.98% | 27 600 | 69 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
