VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 0.00 | +124.47% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +123.52% | 0 | 0 | ||||||||||
14.4.1995 | 168.00 | -175.00% | 10 920 | 65 | +33.00% | 0 | 0 | |||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
18.9.1996 | 98.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
9.10.1996 | 113.74 | 0.00% | 0 | 0 | +20.54% | 0 | 0 | |||||||
1.9.1998 | 33.00 | +10.00% | 1 782 | 54 | ||||||||||
12.11.1997 | +10.00% | 0 | ||||||||||||
28.8.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 115.20 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
18.7.1996 | 121.00 | +10.00% | 0 | 0 | 113.00 | +10.00% | 904 | 8 | ||||||
19.3.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 213.00 | -9.74% | 76 041 | 357 | 198.00 | +10.00% | 5 148 | 26 | ||||||
9.2.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 544.00 | 0.00% | 0 | 0 | 323.00 | +10.00% | 4 845 | 15 | ||||||
23.1.1996 | 604.00 | 0.00% | 0 | 0 | 362.00 | +10.00% | 2 172 | 6 | ||||||
18.1.1996 | 671.00 | -9.93% | 0 | 0 | 372.00 | +10.00% | 2 604 | 7 | ||||||
18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
16.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 565.00 | +10.00% | 28 250 | 50 | ||||||
13.10.1995 | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
3.8.1995 | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 706.00 | +4.90% | 51 538 | 73 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 467.00 | 0.00% | 49 969 | 107 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 467.00 | 0.00% | 16 812 | 36 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
2.5.1995 | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 246.00 | +468.00% | 9 102 | 37 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
20.4.1995 | 194.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
11.4.1995 | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
11.6.1997 | +9.75% | 0 | ||||||||||||
22.1.1997 | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
25.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
8.12.1997 | +9.09% | 0 | ||||||||||||
4.12.1997 | 24.00 | +9.09% | 960 | 40 | ||||||||||
14.11.1997 | 24.00 | +9.09% | 144 | 6 | ||||||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.9.1996 | 98.00 | 0.00% | 3 920 | 40 | 108.00 | +9.00% | 4 428 | 41 | ||||||
17.6.1996 | 98.40 | +9.99% | 0 | 0 | 142.50 | +9.00% | 2 993 | 21 | ||||||
15.4.1996 | 225.00 | -8.16% | 34 650 | 154 | 225.00 | +9.00% | 3 375 | 15 | ||||||
12.3.1996 | 234.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 1 932 | 9 | ||||||
14.2.1996 | 323.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
30.11.1995 | 1 540.00 | +10.00% | 0 | 0 | 1 489.00 | +9.00% | 642 905 | 436 | ||||||
17.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 980.00 | +9.00% | 139 346 | 139 | ||||||
19.10.1995 | 495.00 | +10.00% | 10 890 | 22 | 715.00 | +9.00% | 53 960 | 76 | ||||||
12.10.1995 | 471.00 | 0.00% | 15 072 | 32 | 471.00 | +9.00% | 31 357 | 67 | ||||||
25.7.1995 | 641.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 264.00 | +476.00% | 0 | 0 | 291.00 | +9.00% | 2 328 | 8 | ||||||
9.5.1995 | 270.00 | -459.00% | 22 140 | 82 | 256.00 | +9.00% | 12 415 | 49 | ||||||
21.11.1996 | 77.00 | -9.94% | 1 617 | 21 | 88.00 | +8.87% | 2 178 | 25 | ||||||
21.8.1998 | 0.00 | +8.63% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
14.7.1997 | 13.00 | +8.33% | 39 | 3 | ||||||||||
11.11.1997 | 20.00 | +8.10% | 100 | 5 | ||||||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | +8.08% | 0 | ||||||||
26.8.1996 | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 125.44 | 0.00% | 0 | 0 | 108.00 | +8.00% | 1 080 | 10 | ||||||
15.7.1996 | 110.00 | +5.76% | 8 140 | 74 | 110.70 | +8.00% | 554 | 5 | ||||||
9.5.1996 | 230.00 | -8.00% | 12 420 | 54 | 261.00 | +8.00% | 2 309 | 9 | ||||||
|