VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 26.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1996 | 62.37 | -10.00% | 2 869 | 46 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 102.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 102.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.1.1998 | 18.10 | -9.50% | 434 | 24 | ||||||||||
| 12.8.1998 | 29.10 | -9.17% | 233 | 8 | ||||||||||
| 9.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 9.12.1996 | 26.58 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 86.00 | -4.70% | 688 | 8 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 79.20 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 102.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1997 | -8.69% | 0 | ||||||||||||
| 5.8.1998 | 0.00 | -8.37% | 0 | 0 | ||||||||||
| 21.11.1997 | 22.00 | -8.33% | 132 | 6 | ||||||||||
| 15.4.1997 | -8.33% | 0 | ||||||||||||
| 6.12.1996 | 29.53 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
