VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					22.10	0.00%	0	0
30.12.1998					22.10	-4.32%	0	0
29.12.1998					23.10	-4.14%	0	0
28.12.1998					24.10	-3.98%	0	0
23.12.1998					25.10	-3.83%	0	0
22.12.1998					26.10	-7.11%	0	0
21.12.1998					28.10	-6.64%	843	30
18.12.1998					30.10	-3.21%	241	8
17.12.1998					31.10	0.00%	0	0
16.12.1998					31.10	+0.32%	0	0
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	+6.52%	0	0
11.12.1998					29.10	+0.34%	0	0
10.12.1998					29.00	+7.01%	0	0
9.12.1998					27.10	0.00%	0	0
8.12.1998					27.10	0.00%	0	0
7.12.1998					27.10	0.00%	0	0
4.12.1998					27.10	0.00%	0	0
3.12.1998					27.10	0.00%	0	0
2.12.1998					27.10	-6.55%	0	0
1.12.1998					29.00	+7.40%	0	0
30.11.1998					27.00	+7.31%	324	12
27.11.1998					0.00	+0.51%	0	0
26.11.1998					0.00	-0.07%	0	0
25.11.1998					0.00	+0.20%	0	0
24.11.1998					25.00	0.00%	500	20
23.11.1998					0.00	+2.04%	0	0
20.11.1998					0.00	+2.08%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					24.00	0.00%	576	24
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-0.12%	0	0
‹‹ First 20    Next 60 ›