VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	476.00	-3 000.00%	0	0
7.3.1995	334.00	-2 983.00%	0	0
8.3.1995	234.00	-2 994.00%	0	0
9.3.1995	163.80	-3 000.00%	0	0
13.6.1995	119.63	+4.99%	0	0		0.00%	0	0
10.3.1995	114.66	-3 000.00%	0	0
12.6.1995	113.94	+4.99%	0	0		0.00%	0	0
14.6.1995	113.65	-4.99%	2 273	20		-4.00%	0	0
9.6.1995	108.52	0.00%	0	0		0.00%	0	0
8.6.1995	108.52	0.00%	0	0		0.00%	0	0
7.6.1995	108.52	0.00%	0	0		0.00%	0	0
6.6.1995	108.52	+4.99%	0	0		0.00%	0	0
15.6.1995	107.97	-4.99%	0	0		-8.00%	0	0
29.6.1995	107.70	+4.99%	0	0		0.00%	0	0
5.6.1995	103.36	+4.99%	0	0		0.00%	0	0
28.6.1995	102.58	0.00%	0	0		0.00%	0	0
27.6.1995	102.58	0.00%	5 129	50		0.00%	0	0
26.6.1995	102.58	0.00%	0	0		0.00%	0	0
23.6.1995	102.58	0.00%	0	0		0.00%	0	0
22.6.1995	102.58	0.00%	0	0		0.00%	0	0
21.6.1995	102.58	0.00%	0	0		-7.00%	0	0
20.6.1995	102.58	0.00%	0	0		-9.00%	0	0
19.6.1995	102.58	0.00%	0	0		-10.00%	0	0
16.6.1995	102.58	-4.99%	0	0		-10.00%	0	0
30.6.1995	102.32	-4.99%	0	0		0.00%	0	0
2.6.1995	98.44	+4.99%	0	0		0.00%	0	0
3.7.1995	97.21	-4.99%	0	0		0.00%	0	0
1.9.1995	96.10	0.00%	0	0		0.00%	0	0
31.8.1995	96.10	0.00%	0	0		0.00%	0	0
30.8.1995	96.10	+0.60%	5 574	58		0.00%	0	0
29.8.1995	95.52	+4.99%	0	0		0.00%	0	0
4.10.1995	95.00	0.00%	0	0		-9.00%	0	0
3.10.1995	95.00	0.00%	0	0		+2.00%	0	0
2.10.1995	95.00	0.00%	0	0		-2.00%	0	0
29.9.1995	95.00	0.00%	0	0		-9.00%	0	0
28.9.1995	95.00	+3.63%	1 425	15		0.00%	0	0
1.6.1995	93.76	+4.99%	0	0		0.00%	0	0
10.7.1995	92.35	0.00%	0	0		0.00%	0	0
4.7.1995	92.35	-4.99%	0	0		+5.00%	0	0
27.9.1995	91.67	+4.99%	0	0		0.00%	0	0
8.8.1995	91.67	0.00%	0	0		0.00%	0	0
7.8.1995	91.67	0.00%	0	0		0.00%	0	0
4.8.1995	91.67	0.00%	0	0		0.00%	0	0
3.8.1995	91.67	0.00%	0	0		0.00%	0	0
2.8.1995	91.67	0.00%	0	0		0.00%	0	0
1.8.1995	91.67	0.00%	0	0		0.00%	0	0
31.7.1995	91.67	0.00%	0	0		0.00%	0	0
28.7.1995	91.67	0.00%	0	0		0.00%	0	0
27.7.1995	91.67	0.00%	0	0		0.00%	0	0
26.7.1995	91.67	0.00%	0	0		0.00%	0	0
25.7.1995	91.67	0.00%	0	0		0.00%	0	0
24.7.1995	91.67	0.00%	0	0		0.00%	0	0
21.7.1995	91.67	0.00%	0	0		0.00%	0	0
20.7.1995	91.67	0.00%	0	0		0.00%	0	0
19.7.1995	91.67	+4.99%	0	0		0.00%	0	0
4.9.1995	91.30	-4.99%	1 826	20		0.00%	0	0
28.8.1995	90.98	+4.99%	0	0		0.00%	0	0
5.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
25.5.1995	89.30	+499.00%	0	0		0.00%	0	0
8.12.1995	89.17	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›