VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	114.66	-3 000.00%	0	0
9.3.1995	163.80	-3 000.00%	0	0
3.3.1995	476.00	-3 000.00%	0	0
13.3.1995	80.27	-2 999.00%	1 605	20
8.3.1995	234.00	-2 994.00%	0	0
7.3.1995	334.00	-2 983.00%	0	0
19.4.1995	68.66	-499.00%	0	0		0.00%	0	0
18.4.1995	72.27	-499.00%	0	0		0.00%	0	0
14.4.1995	76.07	-499.00%	761	10		0.00%	0	0
13.4.1995	80.07	-499.00%	0	0		0.00%	0	0
20.4.1995	68.00	-96.00%	680	10		0.00%	0	0
23.12.1996	23.31	-10.00%	0	0	30.00	0.00%	180	6
28.11.1996	36.45	-10.00%	0	0		0.00%	0
11.11.1996	40.50	-10.00%	486	12		0.00%	0
6.6.1996	49.41	-10.00%	1 482	30	55.00	0.00%	220	4
3.6.1996	54.90	-10.00%	0	0		0.00%	0	0
22.4.1996	67.50	-10.00%	0	0		0.00%	0	0
11.4.1996	62.37	-10.00%	2 869	46		-10.00%	0	0
4.4.1996	69.30	-10.00%	1 802	26		0.00%	0	0
1.2.1996	64.80	-10.00%	1 296	20		0.00%	0	0
11.1.1996	72.00	-10.00%	864	12		0.00%	0	0
16.11.1995	59.40	-10.00%	713	12		0.00%	0	0
2.11.1995	63.18	-10.00%	0	0		+5.00%	0	0
30.10.1995	70.20	-10.00%	0	0		0.00%	0	0
19.10.1995	77.40	-10.00%	0	0		-2.00%	0	0
5.12.1996	29.53	-9.99%	886	30		-7.69%	0
10.6.1996	44.47	-9.99%	0	0	55.00	-3.00%	640	12
11.12.1995	80.26	-9.99%	2 408	30		-3.00%	0	0
9.12.1996	26.58	-9.98%	0	0		-9.09%	0
2.12.1996	32.81	-9.98%	0	0		0.00%	0
13.6.1996	40.03	-9.98%	0	0		0.00%	0	0
25.4.1996	61.00	-9.62%	4 636	76	55.00	0.00%	440	8
4.3.1996	65.00	-7.67%	520	8		0.00%	0	0
5.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
15.9.1995	68.59	-5.00%	0	0		0.00%	0	0
14.9.1995	72.20	-5.00%	0	0		0.00%	0	0
12.9.1995	76.00	-5.00%	1 520	20		-5.00%	0	0
6.9.1995	82.41	-4.99%	2 143	26		0.00%	0	0
5.9.1995	86.74	-4.99%	0	0		0.00%	0	0
4.9.1995	91.30	-4.99%	1 826	20		0.00%	0	0
24.8.1995	82.53	-4.99%	1 981	24		0.00%	0	0
10.8.1995	82.74	-4.99%	0	0		0.00%	0	0
9.8.1995	87.09	-4.99%	0	0		0.00%	0	0
14.7.1995	79.20	-4.99%	0	0		0.00%	0	0
12.7.1995	83.36	-4.99%	6 502	78		0.00%	0	0
11.7.1995	87.74	-4.99%	0	0		0.00%	0	0
4.7.1995	92.35	-4.99%	0	0		+5.00%	0	0
3.7.1995	97.21	-4.99%	0	0		0.00%	0	0
30.6.1995	102.32	-4.99%	0	0		0.00%	0	0
16.6.1995	102.58	-4.99%	0	0		-10.00%	0	0
15.6.1995	107.97	-4.99%	0	0		-8.00%	0	0
14.6.1995	113.65	-4.99%	2 273	20		-4.00%	0	0
18.9.1995	65.17	-4.98%	0	0		0.00%	0	0
7.1.1997	22.15	-4.97%	532	24		0.00%	0
5.2.1997	21.05	-4.96%	253	12		0.00%	0
6.10.1995	86.00	-4.70%	688	8		-9.00%	0	0
8.9.1995	80.00	-2.92%	80	1		0.00%	0	0
12.12.1996	25.90	-2.55%	414	16	27.00	+0.72%	277	11
8.2.1996	64.00	-1.23%	1 408	22	60.00	0.00%	720	12
14.12.1995	80.00	-0.32%	4 000	50	60.00	-3.00%	1 044	18
‹‹ First 20    Next 60 ›