VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 14.00 | -2.20% | 741 | 54 | ||||||||
20.3.1998 | 18.00 | 0.00% | 720 | 40 | ||||||||
12.3.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||
11.3.1998 | 18.00 | 0.00% | 540 | 30 | ||||||||
13.1.1998 | 18.10 | -9.50% | 434 | 24 | ||||||||
1.4.1998 | 20.00 | +5.26% | 400 | 20 | ||||||||
16.4.1998 | 21.00 | +1.64% | 252 | 12 | ||||||||
23.10.1997 | 21.50 | -6.52% | 1 054 | 49 | ||||||||
26.9.1997 | 21.50 | -2.27% | 1 032 | 48 | ||||||||
27.8.1997 | 21.50 | 0.00% | 430 | 20 | ||||||||
2.9.1997 | 22.00 | -2.22% | 264 | 12 | ||||||||
7.1.1998 | 22.00 | 0.00% | 4 400 | 200 | ||||||||
21.11.1997 | 22.00 | -8.33% | 132 | 6 | ||||||||
19.11.1997 | 22.00 | 660 | 30 | |||||||||
2.10.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||
31.12.1998 | 22.10 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 22.10 | -4.32% | 0 | 0 | ||||||||
13.8.1997 | 23.00 | 0.00% | 92 | 4 | ||||||||
12.8.1997 | 23.00 | 552 | 24 | |||||||||
3.7.1997 | 23.00 | 0.00% | 1 311 | 57 | ||||||||
13.6.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||
14.5.1997 | 23.00 | 0.00% | 690 | 30 | ||||||||
5.5.1997 | 23.00 | 0.00% | 552 | 24 | ||||||||
29.12.1998 | 23.10 | -4.14% | 0 | 0 | ||||||||
9.6.1998 | 24.00 | 0.00% | 1 056 | 44 | ||||||||
20.5.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||
12.5.1998 | 24.00 | 0.00% | 720 | 30 | ||||||||
13.11.1998 | 24.00 | 0.00% | 576 | 24 | ||||||||
22.9.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||
18.9.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||
16.9.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||
15.9.1998 | 24.00 | 0.00% | 192 | 8 | ||||||||
17.11.1997 | 24.00 | +2.12% | 2 400 | 100 | ||||||||
20.11.1997 | 24.00 | +9.09% | 6 528 | 272 | ||||||||
7.10.1997 | 24.00 | +7.47% | 2 496 | 104 | ||||||||
28.12.1998 | 24.10 | -3.98% | 0 | 0 | ||||||||
24.11.1998 | 25.00 | 0.00% | 500 | 20 | ||||||||
23.12.1998 | 25.10 | -3.83% | 0 | 0 | ||||||||
22.12.1998 | 26.10 | -7.11% | 0 | 0 | ||||||||
2.7.1998 | 26.90 | +2.75% | 323 | 12 | ||||||||
30.11.1998 | 27.00 | +7.31% | 324 | 12 | ||||||||
13.8.1998 | 27.00 | -7.21% | 540 | 20 | ||||||||
13.12.1996 | 25.90 | 0.00% | 0 | 0 | 27.00 | +7.22% | 513 | 19 | ||||
12.12.1996 | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||
9.12.1998 | 27.10 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 27.10 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 27.10 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 27.10 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 27.10 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 27.10 | -6.55% | 0 | 0 | ||||||||
7.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 28 | 1 | ||||
21.12.1998 | 28.10 | -6.64% | 843 | 30 | ||||||||
6.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||
27.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
13.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
10.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||
6.2.1997 | 21.16 | +0.52% | 423 | 20 | 28.50 | -5.00% | 570 | 20 | ||||
28.1.1997 | 22.15 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||
1.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||
10.12.1998 | 29.00 | +7.01% | 0 | 0 | ||||||||
16.12.1996 | 25.90 | 0.00% | 0 | 0 | 29.00 | +7.40% | 1 102 | 38 | ||||
11.12.1998 | 29.10 | +0.34% | 0 | 0 | ||||||||
12.8.1998 | 29.10 | -9.17% | 233 | 8 | ||||||||
22.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||
14.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||
9.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||
30.12.1996 | 23.31 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
23.12.1996 | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
19.12.1996 | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||
18.12.1998 | 30.10 | -3.21% | 241 | 8 | ||||||||
15.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 31.00 | +6.52% | 0 | 0 | ||||||||
17.12.1998 | 31.10 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 31.10 | +0.32% | 0 | 0 | ||||||||
20.7.1998 | 32.00 | -2.90% | 1 923 | 60 | ||||||||
3.8.1998 | 33.90 | 0.00% | 1 017 | 30 | ||||||||
29.7.1998 | 33.90 | -5.83% | 407 | 12 | ||||||||
12.4.1996 | 62.37 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||
18.6.1996 | 40.03 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||
25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||
24.4.1996 | 67.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
16.4.1996 | 68.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||
10.6.1996 | 44.47 | -9.99% | 0 | 0 | 55.00 | -3.00% | 640 | 12 | ||||
6.6.1996 | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||
20.6.1996 | 40.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
25.3.1996 | 65.00 | 0.00% | 520 | 8 | 56.00 | -2.00% | 336 | 6 | ||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||
1.12.1995 | 73.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||
6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||
1.11.1995 | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||
10.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||
9.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
20.10.1995 | 77.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
3.11.1995 | 63.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
27.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||
26.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
19.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||
8.2.1996 | 64.00 | -1.23% | 1 408 | 22 | 60.00 | 0.00% | 720 | 12 | ||||
14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 |