VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 80.00 | -2.92% | 80 | 1 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 40.00 | -0.07% | 160 | 4 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||
| 3.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||
| 18.2.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||
| 2.5.1995 | 81.00 | +290.00% | 486 | 6 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 86.00 | -4.70% | 688 | 8 | -9.00% | 0 | 0 | |||||
| 30.11.1995 | 73.70 | +10.00% | 590 | 8 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 65.00 | 0.00% | 520 | 8 | 56.00 | -2.00% | 336 | 6 | ||||
| 4.3.1996 | 65.00 | -7.67% | 520 | 8 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 68.00 | -96.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 76.07 | -499.00% | 761 | 10 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 83.16 | +5.00% | 998 | 12 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 67.00 | +2.54% | 804 | 12 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 72.00 | -10.00% | 864 | 12 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 40.50 | -10.00% | 486 | 12 | 0.00% | 0 | ||||||
| 19.9.1996 | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 23.00 | +3.55% | 276 | 12 | 0 | 0 | ||||||
| 5.2.1997 | 21.05 | -4.96% | 253 | 12 | 0.00% | 0 | ||||||
| 26.2.1997 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||
| 28.9.1995 | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||
| 12.2.1996 | 64.00 | 0.00% | 1 152 | 18 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 80.27 | -2 999.00% | 1 605 | 20 | ||||||||
| 14.6.1995 | 113.65 | -4.99% | 2 273 | 20 | -4.00% | 0 | 0 | |||||
| 4.9.1995 | 91.30 | -4.99% | 1 826 | 20 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 86.87 | +4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 78.00 | +0.77% | 1 560 | 20 | ||||||||
| 12.9.1995 | 76.00 | -5.00% | 1 520 | 20 | -5.00% | 0 | 0 | |||||
| 25.1.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 64.80 | -10.00% | 1 296 | 20 | 0.00% | 0 | 0 | |||||
| 6.2.1997 | 21.16 | +0.52% | 423 | 20 | 28.50 | -5.00% | 570 | 20 | ||||
| 8.2.1996 | 64.00 | -1.23% | 1 408 | 22 | 60.00 | 0.00% | 720 | 12 | ||||
| 27.6.1996 | 40.00 | 0.00% | 880 | 22 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 66.00 | +1.53% | 1 518 | 23 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 82.53 | -4.99% | 1 981 | 24 | 0.00% | 0 | 0 | |||||
| 7.1.1997 | 22.15 | -4.97% | 532 | 24 | 0.00% | 0 | ||||||
| 4.4.1996 | 69.30 | -10.00% | 1 802 | 26 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 82.41 | -4.99% | 2 143 | 26 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 72.00 | 0.00% | 2 160 | 30 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 80.26 | -9.99% | 2 408 | 30 | -3.00% | 0 | 0 | |||||
| 6.6.1996 | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||
| 12.3.1997 | 23.00 | 0.00% | 690 | 30 | 0.00% | 0 | ||||||
| 5.12.1996 | 29.53 | -9.99% | 886 | 30 | -7.69% | 0 | ||||||
| 14.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 62.37 | -10.00% | 2 869 | 46 | -10.00% | 0 | 0 | |||||
| 6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||
| 14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||
| 27.6.1995 | 102.58 | 0.00% | 5 129 | 50 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 70.40 | +10.00% | 3 661 | 52 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 96.10 | +0.60% | 5 574 | 58 | 0.00% | 0 | 0 | |||||
| 7.2.1997 | 22.21 | +4.96% | 1 333 | 60 | +5.26% | 0 | ||||||
| 30.5.1996 | 61.00 | 0.00% | 3 904 | 64 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||
| 12.7.1995 | 83.36 | -4.99% | 6 502 | 78 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||
| 18.1.1996 | 72.00 | 0.00% | 10 224 | 142 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 71.00 | +9.23% | 10 508 | 148 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 77.00 | +8.45% | 15 708 | 204 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 75.00 | +9.48% | 30 000 | 400 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 68.50 | +9.82% | 29 181 | 426 | +6.00% | 0 | 0 | |||||
