VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 24.00 | +9.09% | 6 528 | 272 | ||||||||||
| 7.1.1998 | 22.00 | 0.00% | 4 400 | 200 | ||||||||||
| 7.10.1997 | 24.00 | +7.47% | 2 496 | 104 | ||||||||||
| 17.11.1997 | 24.00 | +2.12% | 2 400 | 100 | ||||||||||
| 12.4.1996 | 62.37 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
| 20.7.1998 | 32.00 | -2.90% | 1 923 | 60 | ||||||||||
| 19.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 10.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| 6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 3.7.1997 | 23.00 | 0.00% | 1 311 | 57 | ||||||||||
| 3.11.1995 | 63.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 16.12.1996 | 25.90 | 0.00% | 0 | 0 | 29.00 | +7.40% | 1 102 | 38 | ||||||
| 27.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 9.6.1998 | 24.00 | 0.00% | 1 056 | 44 | ||||||||||
| 23.10.1997 | 21.50 | -6.52% | 1 054 | 49 | ||||||||||
| 14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||||
| 26.9.1997 | 21.50 | -2.27% | 1 032 | 48 | ||||||||||
| 3.8.1998 | 33.90 | 0.00% | 1 017 | 30 | ||||||||||
| 24.5.1996 | 61.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 22.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| ||||||||||||||
