AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					130.00	-0.60%	5 428	42
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					130.00	-3.70%	1 300	10
11.3.1998					135.00	+2.97%	1 350	10
10.3.1998					131.10	0.00%	787	6
9.3.1998					0.00	0.00%	0	0
6.3.1998					131.10	+0.84%	262	2
5.3.1998					130.00	0.00%	2 860	22
4.3.1998					130.00	0.00%	260	2
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					130.00	0.00%	520	4
26.2.1998					0.00	-0.07%	0	0
25.2.1998					0.00	+0.07%	0	0
24.2.1998					130.00	-0.38%	2 080	16
23.2.1998					0.00	-0.38%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					131.00	0.00%	262	2
17.2.1998					0.00	0.00%	0	0
16.2.1998					131.00	0.00%	2 358	18
13.2.1998					0.00	-2.65%	0	0
12.2.1998					131.00	+2.72%	1 884	14
11.2.1998					131.00	-1.94%	917	7
10.2.1998					0.00	-1.85%	0	0
9.2.1998					136.20	+4.53%	817	6
6.2.1998					124.00	+0.16%	2 344	18
5.2.1998					0.00	-0.76%	0	0
4.2.1998					131.00	-1.87%	786	6
3.2.1998					0.00	+1.90%	0	0
2.2.1998					131.00	-3.74%	1 834	14
30.1.1998					136.10	0.00%	2 178	16
29.1.1998					0.00	+2.25%	0	0
28.1.1998					133.10	+1.60%	532	4
27.1.1998					131.00	0.00%	2 620	20
26.1.1998					0.00	+0.38%	0	0
23.1.1998					130.50	-0.38%	1 305	10
22.1.1998					0.00	+0.19%	0	0
21.1.1998					131.00	-0.12%	2 615	20
20.1.1998					130.50	+0.11%	1 833	14
19.1.1998					131.00	-0.17%	1 831	14
16.1.1998					0.00	+0.38%	0	0
15.1.1998					130.50	-0.38%	261	2
14.1.1998					0.00	+0.76%	0	0
13.1.1998					130.00	+1.08%	260	2
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+1.82%	0	0
6.1.1998					128.30	-1.78%	2 526	20
5.1.1998					128.60	+5.58%	772	6
31.12.1997					121.80	-4.62%	244	2
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.75%	0
19.12.1997						+4.25%	0
18.12.1997						0.00%	0
17.12.1997						+2.94%	0
16.12.1997					115.60	-2.85%	1 156	10
15.12.1997					119.00	0.00%	476	4
12.12.1997					119.00	0.00%	1 428	12
11.12.1997						+0.84%	0
10.12.1997						0.00%	0
9.12.1997					118.00	0.00%	1 180	10
8.12.1997						0.00%	0
5.12.1997					118.00	+4.88%	472	4
4.12.1997					112.50	-4.66%	450	4
3.12.1997					118.00	0.00%	472	4
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					118.00	+7.76%	472	4
27.11.1997					109.50	-1.79%	438	4
26.11.1997					111.50	+1.36%	2 230	20
25.11.1997					110.00	+1.85%	660	6
24.11.1997						0.00%	0
21.11.1997						-9.24%	0
20.11.1997					119.00	0.00%	2 142	18
19.11.1997					119.00		238	2
18.11.1997						0.00%	0
17.11.1997					119.00	0.00%	238	2
14.11.1997						0.00%	0
13.11.1997					119.00	+7.20%	238	2
12.11.1997					111.00	-2.20%	444	4
11.11.1997					113.50	-4.62%	1 135	10
10.11.1997						+0.49%	0
7.11.1997					119.00	-4.12%	1 421	12
6.11.1997						+3.78%	0
5.11.1997						+0.76%	0
4.11.1997					119.00		590	5
3.11.1997					119.00	0.00%	952	8
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					119.00	0.00%	476	4
27.10.1997						0.00%	0
24.10.1997						+0.42%	0
23.10.1997					119.00	-0.42%	2 607	22
22.10.1997					119.00	+1.98%	1 547	13
21.10.1997					119.00	-1.94%	2 217	19
20.10.1997						0.00%	0
17.10.1997					119.00	0.00%	714	6
16.10.1997						0.00%	0
15.10.1997					119.00	+3.47%	714	6
14.10.1997					115.00	-3.36%	230	2
13.10.1997					119.00	0.00%	952	8
10.10.1997						+7.20%	0
9.10.1997					111.00	-2.63%	1 110	10
8.10.1997						+4.58%	0
7.10.1997					109.00	-0.90%	1 090	10
6.10.1997					110.00	-9.83%	1 540	14
3.10.1997					122.00	-9.62%	732	6
2.10.1997						0.00%	0
1.10.1997					135.00	-9.39%	1 620	12
30.9.1997						-9.69%	0
29.9.1997							0	0
26.9.1997					180.00	+7.39%	5 400	30
25.9.1997					167.60	-6.36%	1 676	10
24.9.1997					179.00	+9.81%	1 790	10
23.9.1997						+9.39%	0
22.9.1997						+9.55%	0
19.9.1997						+9.67%	0
18.9.1997						+9.73%	0
17.9.1997					109.50	+3.19%	678	6
16.9.1997					110.00	-8.75%	876	8
15.9.1997					120.00	-9.77%	960	8
12.9.1997						-9.52%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+9.48%	0
4.9.1997					137.00	-9.86%	1 370	10
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-9.52%	0
29.8.1997					168.00	-9.67%	3 360	20
28.8.1997					182.00	-8.03%	3 720	20
27.8.1997					203.00	+0.37%	1 618	8
26.8.1997					201.50	-0.73%	2 821	14
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					203.00	0.00%	812	4
20.8.1997					203.00	0.00%	812	4
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+9.72%	0
14.8.1997					185.00	+0.54%	740	4
13.8.1997						+0.54%	0
12.8.1997					183.00		1 098	6
11.8.1997					166.60	-4.80%	333	2
8.8.1997						+9.99%	0
7.8.1997						+0.06%	0
6.8.1997						+9.57%	0
5.8.1997						+0.06%	0
4.8.1997						+9.76%	0
1.8.1997						+5.17%	0
31.7.1997					125.60	-4.92%	502	4
30.7.1997					132.10	+0.07%	2 114	16
29.7.1997						+10.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+0.29%	0
21.7.1997					119.30	-0.29%	2 393	20
18.7.1997						+5.26%	0
17.7.1997					114.00	-4.62%	2 736	24
16.7.1997						+3.84%	0
15.7.1997					115.10	0.00%	1 151	10
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+5.01%	0
8.7.1997					109.60	-4.77%	1 096	10
7.7.1997						+0.06%	0
4.7.1997						+5.33%	0
3.7.1997						0.00%	0
2.7.1997					109.20	+0.07%	874	8
1.7.1997					109.10	-0.07%	1 528	14
30.6.1997					109.20	0.00%	437	4
27.6.1997						+4.89%	0
26.6.1997					104.10	-4.67%	1 249	12
25.6.1997							0	0
24.6.1997						+0.09%	0
23.6.1997					109.10	-0.09%	436	4
20.6.1997						0.00%	0
19.6.1997						-9.00%	0
18.6.1997					120.00	+9.89%	5 040	42
17.6.1997						+2.67%	0
16.6.1997					109.20	-1.52%	851	8
13.6.1997						+3.92%	0
12.6.1997					102.50	-3.33%	1 455	14
11.6.1997						+0.46%	0
10.6.1997						0.00%	0
9.6.1997					107.00	0.00%	214	2
6.6.1997						0.00%	0
5.6.1997					107.00	-6.95%	2 996	28
4.6.1997					115.00	+7.47%	1 150	10
3.6.1997					107.00	0.00%	428	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›