AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 126.00 | -10.00% | 1 260 | 10 | ||||||||||
| 29.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 150.00 | 0.00% | 19 950 | 133 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
| 19.7.1996 | 162.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 184.29 | +0.05% | 2 949 | 16 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 267.00 | -9.79% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
| 20.3.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 296.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
| 16.2.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 496.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 150.13 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 158.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 166.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 175.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 184.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 194.00 | -86.00% | 776 | 4 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 195.70 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 206.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 8.4.1997 | 115.29 | 0.00% | 0 | 0 | 90.10 | -9.90% | 1 802 | 20 | ||||||
| 12.12.1996 | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
| 14.8.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 4.9.1997 | 137.00 | -9.86% | 1 370 | 10 | ||||||||||
| 18.12.1998 | 431.00 | -9.83% | 10 298 | 22 | ||||||||||
| 6.10.1997 | 110.00 | -9.83% | 1 540 | 14 | ||||||||||
| 15.9.1997 | 120.00 | -9.77% | 960 | 8 | ||||||||||
| 14.11.1996 | 108.11 | 0.00% | 2 162 | 20 | 93.00 | -9.70% | 1 116 | 12 | ||||||
| 30.9.1997 | -9.69% | 0 | ||||||||||||
| 29.8.1997 | 168.00 | -9.67% | 3 360 | 20 | ||||||||||
| 3.10.1997 | 122.00 | -9.62% | 732 | 6 | ||||||||||
| 12.9.1997 | -9.52% | 0 | ||||||||||||
| 1.9.1997 | -9.52% | 0 | ||||||||||||
| 30.9.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
| 1.10.1997 | 135.00 | -9.39% | 1 620 | 12 | ||||||||||
| 11.8.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| 21.11.1997 | -9.24% | 0 | ||||||||||||
| 9.12.1998 | 570.00 | -9.23% | 11 400 | 20 | ||||||||||
| 12.8.1998 | 0.00 | -9.18% | 0 | 0 | ||||||||||
| 17.2.1997 | 115.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.2.1997 | 115.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.7.1996 | 162.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.8.1996 | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
| 16.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1997 | -9.00% | 0 | ||||||||||||
| 10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.1.1996 | 660.00 | 0.00% | 0 | 0 | 601.00 | -9.00% | 10 834 | 18 | ||||||
| 20.5.1996 | 190.00 | +3.09% | 2 660 | 14 | 162.00 | -9.00% | 1 620 | 10 | ||||||
| 13.8.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 10.12.1998 | 520.00 | -8.77% | 21 730 | 39 | ||||||||||
| 16.9.1997 | 110.00 | -8.75% | 876 | 8 | ||||||||||
| 25.9.1996 | 105.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 14.12.1998 | 550.00 | -8.18% | 7 950 | 14 | ||||||||||
| 28.8.1997 | 182.00 | -8.03% | 3 720 | 20 | ||||||||||
| 7.2.1996 | 491.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.12.1998 | 450.00 | -7.40% | 16 956 | 36 | ||||||||||
| 24.2.1997 | 115.58 | 0.00% | 0 | 0 | 97.60 | -7.31% | 195 | 2 | ||||||
| 10.2.1997 | 115.58 | +4.99% | 2 080 | 18 | 97.50 | -7.28% | 390 | 4 | ||||||
| 21.3.1997 | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
| 24.7.1996 | 162.31 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
| 5.6.1997 | 107.00 | -6.95% | 2 996 | 28 | ||||||||||
| 15.12.1998 | 512.00 | -6.90% | 7 168 | 14 | ||||||||||
| 17.12.1998 | 478.00 | -6.64% | 4 780 | 10 | ||||||||||
| 25.9.1997 | 167.60 | -6.36% | 1 676 | 10 | ||||||||||
| 19.6.1998 | 0.00 | -6.33% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | -6.06% | 0 | 0 | ||||||||||
| 26.6.1996 | 172.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.1.1996 | 545.00 | 0.00% | 0 | 0 | 636.00 | -6.00% | 2 544 | 4 | ||||||
| 28.2.1996 | 497.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 1 620 | 4 | ||||||
| 29.6.1995 | 168.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.11.1995 | 600.00 | 0.00% | 0 | 0 | 625.00 | -6.00% | 6 250 | 10 | ||||||
| 26.3.1997 | 115.29 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
| 13.11.1996 | 108.11 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| 5.2.1997 | 104.84 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 29.1.1997 | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 24.11.1995 | 616.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 12 600 | 20 | ||||||
| 2.11.1995 | 427.00 | +9.76% | 0 | 0 | 634.00 | -5.00% | 8 756 | 14 | ||||||
| 30.10.1995 | 389.00 | +9.88% | 0 | 0 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| 25.10.1995 | 322.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 1 260 | 2 | ||||||
| 29.9.1995 | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
| 15.9.1995 | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
| 22.6.1995 | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 2.8.1995 | 161.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 161.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 168.48 | 0.00% | 1 685 | 10 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 496.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 497.00 | 0.00% | 0 | 0 | 408.00 | -5.00% | 2 040 | 5 | ||||||
| 5.4.1996 | 183.03 | 0.00% | 0 | 0 | 171.10 | -5.00% | 684 | 4 | ||||||
| 27.3.1996 | 241.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| 14.12.1995 | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| 12.12.1995 | 650.00 | 0.00% | 0 | 0 | 634.00 | -5.00% | 7 608 | 12 | ||||||
| 8.12.1995 | 650.00 | 0.00% | 0 | 0 | 633.50 | -5.00% | 6 335 | 10 | ||||||
| 6.12.1995 | 620.00 | 0.00% | 0 | 0 | 632.50 | -5.00% | 1 898 | 3 | ||||||
| 25.6.1996 | 172.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 190.03 | 0.00% | 3 801 | 20 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 27.5.1996 | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
| 10.5.1996 | 184.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 184.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 17.4.1996 | 184.04 | 0.00% | 0 | 0 | 189.50 | -5.00% | 1 895 | 10 | ||||||
| 29.3.1995 | 216.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 122.30 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.4.1995 | 128.73 | -499.00% | 5 664 | 44 | -5.00% | 0 | 0 | |||||||
| 31.7.1997 | 125.60 | -4.92% | 502 | 4 | ||||||||||
| 3.3.1997 | 115.58 | 0.00% | 0 | 0 | 95.10 | -4.90% | 380 | 4 | ||||||
| 12.11.1996 | 108.11 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 4.11.1996 | 108.11 | 0.00% | 0 | 0 | 108.50 | -4.82% | 868 | 8 | ||||||
| 11.8.1997 | 166.60 | -4.80% | 333 | 2 | ||||||||||
| 16.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| 14.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
| 8.7.1997 | 109.60 | -4.77% | 1 096 | 10 | ||||||||||
| 7.4.1997 | 115.29 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 27.2.1997 | 115.58 | 0.00% | 1 156 | 10 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 30.7.1998 | 120.00 | -4.76% | 1 200 | 10 | ||||||||||
| 7.8.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 2.12.1996 | 97.30 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| 10.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 2.4.1997 | 115.29 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 20.5.1997 | 111.01 | 0.00% | 0 | 0 | 102.00 | -4.67% | 1 224 | 12 | ||||||
| 9.5.1997 | 111.01 | 0.00% | 0 | 0 | 102.00 | -4.67% | 510 | 5 | ||||||
| 26.6.1997 | 104.10 | -4.67% | 1 249 | 12 | ||||||||||
| 4.12.1997 | 112.50 | -4.66% | 450 | 4 | ||||||||||
| 31.12.1997 | 121.80 | -4.62% | 244 | 2 | ||||||||||
| 11.11.1997 | 113.50 | -4.62% | 1 135 | 10 | ||||||||||
| 17.7.1997 | 114.00 | -4.62% | 2 736 | 24 | ||||||||||
| 22.10.1996 | 108.00 | 0.00% | 0 | 0 | 113.10 | -4.55% | 1 131 | 10 | ||||||
| 15.4.1997 | 109.53 | 0.00% | 0 | 0 | 94.50 | -4.54% | 945 | 10 | ||||||
| 2.4.1998 | 132.10 | -4.48% | 264 | 2 | ||||||||||
| 28.5.1997 | 85.92 | -4.99% | 0 | 0 | 107.00 | -4.46% | 1 712 | 16 | ||||||
| 14.4.1997 | 109.53 | -4.99% | 1 095 | 10 | -4.34% | 0 | ||||||||
| 29.4.1997 | 111.01 | 0.00% | 1 554 | 14 | 102.50 | -4.20% | 1 230 | 12 | ||||||
| 7.11.1997 | 119.00 | -4.12% | 1 421 | 12 | ||||||||||
| 3.6.1998 | 0.00 | -4.11% | 0 | 0 | ||||||||||
| 23.5.1996 | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
| 28.6.1996 | 172.11 | 0.00% | 0 | 0 | 140.30 | -4.00% | 1 403 | 10 | ||||||
| 16.1.1996 | 653.00 | 0.00% | 0 | 0 | 644.00 | -4.00% | 2 576 | 4 | ||||||
| 27.2.1996 | 497.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 620.00 | -4.61% | 14 880 | 24 | 670.00 | -4.00% | 3 930 | 6 | ||||||
| 17.11.1995 | 622.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 4 470 | 7 | ||||||
| 27.3.1998 | 133.60 | -3.91% | 1 336 | 10 | ||||||||||
| 2.2.1998 | 131.00 | -3.74% | 1 834 | 14 | ||||||||||
| 26.5.1997 | 95.19 | -4.99% | 0 | 0 | 106.00 | -3.74% | 1 054 | 10 | ||||||
| 12.3.1998 | 130.00 | -3.70% | 1 300 | 10 | ||||||||||
| 26.11.1996 | 97.30 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
| 10.3.1997 | 109.84 | -4.99% | 3 954 | 36 | 96.50 | -3.54% | 1 834 | 19 | ||||||
| 14.10.1997 | 115.00 | -3.36% | 230 | 2 | ||||||||||
| 12.6.1997 | 102.50 | -3.33% | 1 455 | 14 | ||||||||||
| 2.5.1997 | 111.01 | 0.00% | 0 | 0 | 103.50 | -3.27% | 414 | 4 | ||||||
| 4.12.1996 | 97.30 | 0.00% | 0 | 0 | 99.00 | -3.17% | 198 | 2 | ||||||
| 1.8.1996 | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
| 22.11.1995 | 684.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 400 | 16 | ||||||
| 26.10.1995 | 354.00 | +9.93% | 3 540 | 10 | 613.50 | -3.00% | 1 227 | 2 | ||||||
| 29.5.1995 | 89.61 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
| 22.3.1996 | 267.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 491.00 | -9.90% | 18 167 | 37 | 640.00 | -3.00% | 6 400 | 10 | ||||||
| 19.12.1995 | 665.00 | -3.00% | 12 975 | 20 | ||||||||||
| 4.6.1996 | 190.03 | 0.00% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
| 14.5.1996 | 184.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.12.1997 | 115.60 | -2.85% | 1 156 | 10 | ||||||||||
| 27.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| 13.2.1998 | 0.00 | -2.65% | 0 | 0 | ||||||||||
| 9.10.1997 | 111.00 | -2.63% | 1 110 | 10 | ||||||||||
| 6.5.1997 | 111.01 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 19.2.1997 | 115.58 | 0.00% | 0 | 0 | 100.00 | -2.43% | 1 000 | 10 | ||||||
| 5.5.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 12.11.1997 | 111.00 | -2.20% | 444 | 4 | ||||||||||
| 4.3.1997 | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
| 16.4.1997 | 109.53 | 0.00% | 0 | 0 | 92.50 | -2.11% | 370 | 4 | ||||||
| 10.4.1996 | 183.03 | 0.00% | 0 | 0 | 184.00 | -2.00% | 736 | 4 | ||||||
| 29.4.1996 | 184.17 | +0.06% | 5 525 | 30 | 250.00 | -2.00% | 2 450 | 10 | ||||||
| 31.5.1996 | 190.03 | 0.00% | 0 | 0 | 165.50 | -2.00% | 1 655 | 10 | ||||||
| 7.5.1996 | 184.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
