VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	376.00	-2 998.00%	0	0
7.3.1995	537.00	-2 998.00%	0	0
3.3.1995	767.00	-2 995.00%	0	0
2.3.1995	1 095.00	-2 980.00%	0	0
28.4.1995	350.00	-691.00%	350	1		0.00%	0	0
25.5.1995	192.85	-500.00%	0	0		0.00%	0	0
18.5.1995	247.00	-500.00%	0	0		0.00%	0	0
31.5.1995	157.09	-499.00%	0	0		0.00%	0	0
30.5.1995	165.35	-499.00%	0	0		0.00%	0	0
29.5.1995	174.05	-499.00%	0	0		0.00%	0	0
26.5.1995	183.21	-499.00%	0	0		0.00%	0	0
15.5.1995	287.00	-496.00%	0	0		0.00%	0	0
23.5.1995	213.00	-491.00%	0	0		0.00%	0	0
16.5.1995	273.00	-487.00%	0	0		0.00%	0	0
19.5.1995	235.00	-485.00%	0	0		0.00%	0	0
10.5.1995	333.00	-485.00%	0	0		0.00%	0	0
11.5.1995	317.00	-480.00%	0	0		0.00%	0	0
17.5.1995	260.00	-476.00%	0	0		0.00%	0	0
12.5.1995	302.00	-473.00%	0	0		0.00%	0	0
24.5.1995	203.00	-469.00%	0	0		0.00%	0	0
22.5.1995	224.00	-468.00%	0	0		0.00%	0	0
18.11.1996	160.38	-10.00%	3 528	22		0.00%	0
14.11.1996	178.20	-10.00%	0	0		0.00%	0
11.11.1996	198.00	-10.00%	0	0		0.00%	0
11.7.1996	135.27	-10.00%	1 353	10	185.00	+1.00%	185	1
4.7.1996	150.30	-10.00%	1 804	12		0.00%	0	0
27.6.1996	162.00	-10.00%	2 430	15		0.00%	0	0
4.4.1996	121.50	-10.00%	0	0		0.00%	0	0
1.4.1996	135.00	-10.00%	1 620	12		0.00%	0	0
15.2.1996	167.67	-10.00%	3 186	19		0.00%	0	0
12.2.1996	186.30	-10.00%	1 304	7		+10.00%	0	0
19.2.1996	150.91	-9.99%	0	0		0.00%	0	0
8.1.1996	179.69	-9.99%	898	5
16.11.1995	141.24	-9.99%	0	0		+10.00%	0	0
30.10.1995	129.70	-9.99%	0	0		0.00%	0	0
30.9.1996	219.00	-9.87%	0	0		0.00%	0	0
20.11.1995	130.00	-7.95%	1 430	11		0.00%	0	0
14.9.1995	130.72	-5.00%	0	0		-10.00%	0	0
21.7.1995	120.08	-5.00%	2 402	20		0.00%	0	0
13.9.1995	137.60	-4.99%	0	0		-10.00%	0	0
12.9.1995	144.84	-4.99%	0	0		-10.00%	0	0
21.8.1995	152.46	-4.99%	3 049	20		0.00%	0	0
18.8.1995	160.48	-4.99%	0	0		0.00%	0	0
12.7.1995	103.56	-4.99%	0	0		0.00%	0	0
4.7.1995	114.37	-4.99%	0	0		+5.00%	0	0
3.7.1995	120.38	-4.99%	0	0		0.00%	0	0
30.6.1995	126.71	-4.99%	253	2		+5.00%	0	0
29.6.1995	133.37	-4.99%	0	0		0.00%	0	0
28.6.1995	140.38	-4.99%	0	0		0.00%	0	0
22.6.1995	147.76	-4.99%	0	0		+5.00%	0	0
15.6.1995	155.53	-4.99%	0	0		0.00%	0	0
14.6.1995	163.71	-4.99%	0	0		0.00%	0	0
13.6.1995	172.32	-4.99%	0	0		0.00%	0	0
1.6.1995	149.24	-4.99%	0	0		0.00%	0	0
11.7.1995	109.01	-4.68%	327	3		0.00%	0	0
30.5.1997	210.00	-4.54%	4 200	20		0.00%	0
26.9.1996	243.00	-2.80%	4 374	18		0.00%	0	0
15.4.1996	130.00	-2.73%	4 160	32	72.00	+9.00%	144	2
22.2.1996	150.00	-0.60%	1 950	13		0.00%	0	0
4.3.1997	220.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›