VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 194.05 | 0.00% | 0 | 0 | -11.19% | 0 | ||||||||
19.4.1996 | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||||
9.12.1998 | 252.00 | -10.00% | 0 | 0 | ||||||||||
16.6.1998 | 540.00 | -10.00% | 2 160 | 4 | ||||||||||
25.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.7.1996 | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
2.10.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 144.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 144.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1998 | 0.00 | -9.88% | 0 | 0 | ||||||||||
23.7.1998 | 375.00 | -9.85% | 750 | 2 | ||||||||||
20.3.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
3.12.1998 | 305.00 | -9.76% | 0 | 0 | ||||||||||
5.12.1997 | 280.00 | -9.09% | 1 680 | 6 | ||||||||||
28.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 104.00 | +0.42% | 832 | 8 | -9.00% | 0 | 0 | |||||||
8.1.1998 | 0.00 | -8.94% | 0 | 0 | ||||||||||
29.11.1996 | 194.05 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
21.7.1998 | 0.00 | -8.50% | 0 | 0 | ||||||||||
26.3.1998 | 600.00 | -7.40% | 4 200 | 7 | ||||||||||
11.3.1997 | 220.00 | 0.00% | 0 | 0 | 189.00 | -7.00% | 977 | 5 | ||||||
18.3.1998 | 0.00 | -6.46% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -6.43% | 0 | 0 | ||||||||||
19.12.1997 | 250.00 | -6.24% | 2 750 | 11 | ||||||||||
17.3.1998 | 0.00 | -6.13% | 0 | 0 | ||||||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1997 | 214.00 | -5.87% | 4 699 | 22 | ||||||||||
2.12.1996 | 194.05 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
9.1.1998 | 260.00 | -5.45% | 23 400 | 90 | ||||||||||
13.3.1997 | 220.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
|