VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-6.13%	0	0
16.3.1998					1 044.00	+9.54%	33 408	32
13.3.1998					953.00	+9.91%	11 436	12
12.3.1998					867.00	+9.88%	15 606	18
11.3.1998					789.00	+9.88%	13 413	17
10.3.1998					0.00	+9.95%	0	0
9.3.1998					0.00	+9.93%	0	0
6.3.1998					594.00	+10.00%	29 700	50
5.3.1998					0.00	+9.97%	0	0
4.3.1998					491.00	+9.84%	491	1
3.3.1998					0.00	+9.82%	0	0
2.3.1998					0.00	+10.00%	0	0
27.2.1998					0.00	+9.79%	0	0
26.2.1998					0.00	+9.95%	0	0
25.2.1998					0.00	+7.54%	0	0
24.2.1998					285.00	-5.00%	285	1
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					300.00	+0.84%	1 800	6
13.2.1998					0.00	+0.84%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					295.00	+3.87%	9 735	33
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					284.00	0.00%	17 040	60
13.1.1998					284.00	+9.65%	2 840	10
12.1.1998					0.00	-0.38%	0	0
9.1.1998					260.00	-5.45%	23 400	90
8.1.1998					0.00	-8.94%	0	0
7.1.1998					302.00	+9.81%	3 926	13
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+4.76%	0
23.12.1997						+5.00%	0
22.12.1997						0.00%	0
19.12.1997					250.00	-6.24%	2 750	11
18.12.1997						-4.76%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					280.00	0.00%	3 640	13
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					280.00	-9.09%	1 680	6
4.12.1997					308.00	+10.00%	6 160	20
3.12.1997						0.00%	0
2.12.1997					280.00	0.00%	560	2
1.12.1997						0.00%	0
28.11.1997						+0.71%	0
27.11.1997					285.00	-2.45%	5 560	20
26.11.1997						+0.88%	0
25.11.1997					282.50	+1.31%	5 650	20
24.11.1997					280.00	-0.41%	3 625	13
21.11.1997					280.00	0.00%	280	1
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+9.80%	0
13.11.1997					255.00	-1.92%	8 160	32
12.11.1997						0.00%	0
11.11.1997						+6.12%	0
10.11.1997					245.00	-3.92%	245	1
7.11.1997						+2.00%	0
6.11.1997						-3.84%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					247.00	-5.00%	1 235	5
27.10.1997					260.00	0.00%	2 600	10
24.10.1997						0.00%	0
23.10.1997						+4.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					250.00	0.00%	3 000	12
14.10.1997						0.00%	0
13.10.1997						+5.26%	0
10.10.1997					237.50	-5.00%	1 188	5
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+5.26%	0
6.10.1997					237.50	-5.00%	238	1
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+5.26%	0
24.9.1997					237.50	-5.00%	950	4
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+1.01%	0
10.9.1997					247.50	-1.00%	990	4
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+8.22%	0
22.8.1997						+10.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					210.00	0.00%	2 100	10
12.8.1997							0	0
11.8.1997						+1.20%	0
8.8.1997					207.50	-1.19%	415	2
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997					210.00	0.00%	420	2
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+0.16%	0
8.7.1997						-2.02%	0
7.7.1997						0.00%	0
4.7.1997					214.00	0.00%	428	2
3.7.1997					214.00	0.00%	214	1
2.7.1997						0.00%	0
1.7.1997					214.00	0.00%	1 070	5
30.6.1997					214.00	+0.19%	2 140	10
27.6.1997					214.00	-5.87%	4 699	22
26.6.1997					214.00	-4.25%	6 808	30
25.6.1997							0	0
24.6.1997						+5.10%	0
23.6.1997					205.50	-4.86%	617	3
20.6.1997						+5.10%	0
19.6.1997					205.50	-4.86%	2 055	10
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+0.46%	0
12.6.1997						+2.38%	0
11.6.1997					210.00	+0.96%	3 150	15
10.6.1997					208.00	-0.47%	832	4
9.6.1997						-0.47%	0
6.6.1997					210.00	0.00%	420	2
5.6.1997					210.00	0.00%	420	2
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›