VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 095.00 | -2 980.00% | 0 | 0 | ||||||||||
3.3.1995 | 767.00 | -2 995.00% | 0 | 0 | ||||||||||
7.3.1995 | 537.00 | -2 998.00% | 0 | 0 | ||||||||||
8.3.1995 | 376.00 | -2 998.00% | 0 | 0 | ||||||||||
28.4.1995 | 350.00 | -691.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
23.9.1996 | 250.00 | 0.00% | 3 750 | 15 | 195.00 | -2.50% | 3 900 | 20 | ||||||
20.9.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 250.00 | +3.30% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 243.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
26.9.1996 | 243.00 | -2.80% | 4 374 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||||
19.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 220.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
5.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 220.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
31.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 0.00 | +2.63% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | 0.00% | 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 220.00 | +0.45% | 1 100 | 5 | +10.00% | 0 | 0 | |||||||
29.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 3 990 | 20 | ||||||
23.5.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
22.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | +3.44% | 2 100 | 10 | ||||||
20.5.1997 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -3.33% | 1 218 | 6 | ||||||
19.5.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
16.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
6.5.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | -0.94% | 8 400 | 40 | ||||||
5.5.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
2.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
29.4.1997 | 220.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 4 030 | 20 | ||||||
28.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | ||||||||
17.4.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
16.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
10.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
9.4.1997 | 220.00 | 0.00% | 0 | 0 | 201.50 | -4.77% | 202 | 1 | ||||||
8.4.1997 | 220.00 | 0.00% | 1 320 | 6 | +5.80% | 0 | ||||||||
7.4.1997 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | ||||||||
4.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.4.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
2.4.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
1.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
26.3.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 800 | 4 | ||||||
25.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
24.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 220.00 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
20.3.1997 | 220.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
19.3.1997 | 220.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
18.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 220.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
12.3.1997 | 220.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
11.3.1997 | 220.00 | 0.00% | 0 | 0 | 189.00 | -7.00% | 977 | 5 | ||||||
10.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
25.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
21.2.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.2.1997 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
19.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
17.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.32% | 2 730 | 13 | ||||||
11.2.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
10.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
5.2.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 935 | 9 | ||||||
4.2.1997 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
3.2.1997 | 220.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
31.1.1997 | 220.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
30.1.1997 | 220.00 | 0.00% | 440 | 2 | 0 | 0 | ||||||||
29.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 220.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
22.1.1997 | 220.00 | +4.76% | 880 | 4 | +4.20% | 0 | ||||||||
2.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 219.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
30.9.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 210.00 | -4.54% | 4 200 | 20 | 0.00% | 0 | ||||||||
21.1.1997 | 210.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 210.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
14.1.1997 | 210.00 | +5.00% | 2 100 | 10 | 0.00% | 0 | ||||||||
9.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||||
24.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 700 | 4 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | +3.30% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 682 | 4 | ||||||
16.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 167.50 | -4.82% | 1 675 | 10 | ||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
5.12.1996 | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||||
15.12.1995 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
13.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 194.05 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
29.11.1996 | 194.05 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
28.11.1996 | 194.05 | 0.00% | 0 | 0 | -11.19% | 0 | ||||||||
27.11.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 194.05 | +9.99% | 1 358 | 7 | 0.00% | 0 | ||||||||
6.9.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 193.60 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
3.9.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|