VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||
| 28.4.1995 | 350.00 | -691.00% | 350 | 1 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||
| 11.3.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
| 23.5.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||
| 11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||
| 30.1.1997 | 220.00 | 0.00% | 440 | 2 | 0 | 0 | ||||||
| 15.8.1996 | 160.00 | +7.53% | 320 | 2 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 167.00 | +3.08% | 501 | 3 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||
| 4.3.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 130.00 | 0.00% | 520 | 4 | +10.00% | 0 | 0 | |||||
| 27.1.1997 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||
| 22.1.1997 | 220.00 | +4.76% | 880 | 4 | +4.20% | 0 | ||||||
| 24.10.1996 | 220.00 | 0.00% | 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 3.10.1996 | 220.00 | +0.45% | 1 100 | 5 | +10.00% | 0 | 0 | |||||
| 20.5.1997 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -3.33% | 1 218 | 6 | ||||
| 18.4.1997 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | ||||||
| 27.5.1996 | 160.00 | 0.00% | 800 | 5 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||
| 8.1.1996 | 179.69 | -9.99% | 898 | 5 | ||||||||
| 4.12.1995 | 150.00 | +4.89% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 189.00 | +5.17% | 1 134 | 6 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 145.00 | +1.39% | 870 | 6 | 256.00 | +10.00% | 512 | 2 | ||||
| 19.9.1996 | 250.00 | +3.30% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 8.4.1997 | 220.00 | 0.00% | 1 320 | 6 | +5.80% | 0 | ||||||
| 25.11.1996 | 194.05 | +9.99% | 1 358 | 7 | 0.00% | 0 | ||||||
| 12.2.1996 | 186.30 | -10.00% | 1 304 | 7 | +10.00% | 0 | 0 | |||||
| 13.7.1995 | 104.00 | +0.42% | 832 | 8 | -9.00% | 0 | 0 | |||||
| 7.3.1996 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 179.70 | 0.00% | 1 797 | 10 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 0.00 | +2.63% | 0 | 0 | ||||
| 14.1.1997 | 210.00 | +5.00% | 2 100 | 10 | 0.00% | 0 | ||||||
| 5.12.1996 | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||
| 11.7.1996 | 135.27 | -10.00% | 1 353 | 10 | 185.00 | +1.00% | 185 | 1 | ||||
| 9.9.1996 | 200.00 | +3.30% | 2 200 | 11 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 180.00 | 0.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 130.00 | -7.95% | 1 430 | 11 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 135.00 | -10.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 160.00 | +0.31% | 1 920 | 12 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 150.30 | -10.00% | 1 804 | 12 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||
| 21.11.1996 | 176.41 | +9.99% | 2 293 | 13 | 0.00% | 0 | ||||||
| 22.2.1996 | 150.00 | -0.60% | 1 950 | 13 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 162.00 | -10.00% | 2 430 | 15 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 250.00 | 0.00% | 3 750 | 15 | 195.00 | -2.50% | 3 900 | 20 | ||||
| 6.6.1996 | 180.00 | +2.27% | 2 880 | 16 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 165.00 | +10.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 243.00 | -2.80% | 4 374 | 18 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 167.67 | -10.00% | 3 186 | 19 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 152.46 | -4.99% | 3 049 | 20 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 120.08 | -5.00% | 2 402 | 20 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 181.38 | 0.00% | 3 628 | 20 | 0.00% | 0 | 0 | |||||
| 30.5.1997 | 210.00 | -4.54% | 4 200 | 20 | 0.00% | 0 | ||||||
| 7.4.1997 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | ||||||
| 6.5.1996 | 130.00 | 0.00% | 2 600 | 20 | +10.00% | 0 | 0 | |||||
| 17.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 160.38 | -10.00% | 3 528 | 22 | 0.00% | 0 | ||||||
| 11.1.1996 | 179.70 | 0.00% | 4 493 | 25 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 181.38 | +4.99% | 5 441 | 30 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||
| 14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||
