VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 244.00 | 0.00% | 244 | 1 | ||||||||
18.12.1998 | 244.00 | 0.00% | 244 | 1 | ||||||||
14.4.1998 | 600.00 | 0.00% | 600 | 1 | ||||||||
4.3.1998 | 491.00 | +9.84% | 491 | 1 | ||||||||
24.2.1998 | 285.00 | -5.00% | 285 | 1 | ||||||||
10.11.1997 | 245.00 | -3.92% | 245 | 1 | ||||||||
21.11.1997 | 280.00 | 0.00% | 280 | 1 | ||||||||
6.10.1997 | 237.50 | -5.00% | 238 | 1 | ||||||||
3.7.1997 | 214.00 | 0.00% | 214 | 1 | ||||||||
19.5.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||
17.4.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||
9.4.1997 | 220.00 | 0.00% | 0 | 0 | 201.50 | -4.77% | 202 | 1 | ||||
2.4.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||
26.2.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||
18.2.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||
16.9.1996 | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||
21.8.1996 | 160.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 173 | 1 | ||||
5.8.1996 | 148.79 | 0.00% | 0 | 0 | 167.00 | -2.00% | 167 | 1 | ||||
11.7.1996 | 135.27 | -10.00% | 1 353 | 10 | 185.00 | +1.00% | 185 | 1 | ||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||
14.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||
6.11.1995 | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||
31.10.1995 | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||
14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||
13.5.1996 | 145.00 | +1.39% | 870 | 6 | 256.00 | +10.00% | 512 | 2 | ||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 188 | 2 | ||||
19.4.1996 | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||
15.4.1996 | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||
26.8.1996 | 176.00 | +10.00% | 0 | 0 | 166.50 | -5.00% | 333 | 2 | ||||
2.8.1996 | 148.79 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||
22.7.1996 | 148.79 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||
20.2.1997 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||
19.3.1997 | 220.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||
8.8.1997 | 207.50 | -1.19% | 415 | 2 | ||||||||
25.7.1997 | 210.00 | 0.00% | 420 | 2 | ||||||||
4.7.1997 | 214.00 | 0.00% | 428 | 2 | ||||||||
6.6.1997 | 210.00 | 0.00% | 420 | 2 | ||||||||
5.6.1997 | 210.00 | 0.00% | 420 | 2 | ||||||||
2.12.1997 | 280.00 | 0.00% | 560 | 2 | ||||||||
27.4.1998 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
23.7.1998 | 375.00 | -9.85% | 750 | 2 | ||||||||
20.5.1998 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
22.5.1998 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
23.6.1997 | 205.50 | -4.86% | 617 | 3 | ||||||||
5.12.1996 | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||
9.11.1995 | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
3.10.1995 | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||
20.2.1996 | 150.91 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 700 | 4 | ||||
16.7.1996 | 135.27 | 0.00% | 0 | 0 | 185.00 | +4.00% | 740 | 4 | ||||
10.7.1996 | 150.30 | 0.00% | 0 | 0 | 185.00 | +4.00% | 731 | 4 | ||||
10.6.1997 | 208.00 | -0.47% | 832 | 4 | ||||||||
26.3.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 800 | 4 | ||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 682 | 4 | ||||
6.2.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||
26.5.1998 | 600.00 | 0.00% | 2 400 | 4 | ||||||||
16.6.1998 | 540.00 | -10.00% | 2 160 | 4 | ||||||||
29.4.1998 | 600.00 | 0.00% | 2 400 | 4 | ||||||||
2.4.1998 | 600.00 | 0.00% | 2 400 | 4 | ||||||||
24.9.1997 | 237.50 | -5.00% | 950 | 4 | ||||||||
10.9.1997 | 247.50 | -1.00% | 990 | 4 | ||||||||
1.7.1997 | 214.00 | 0.00% | 1 070 | 5 | ||||||||
10.10.1997 | 237.50 | -5.00% | 1 188 | 5 | ||||||||
29.10.1997 | 247.00 | -5.00% | 1 235 | 5 | ||||||||
7.4.1998 | 600.00 | -2.43% | 3 000 | 5 | ||||||||
30.3.1998 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
17.4.1998 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
11.6.1998 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
4.6.1998 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
11.12.1998 | 242.00 | -0.81% | 1 210 | 5 | ||||||||
19.5.1998 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
27.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||
11.3.1997 | 220.00 | 0.00% | 0 | 0 | 189.00 | -7.00% | 977 | 5 | ||||
3.4.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||
6.8.1996 | 148.79 | 0.00% | 0 | 0 | 165.50 | -1.00% | 828 | 5 | ||||
13.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||
8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||
5.4.1996 | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||
20.5.1997 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -3.33% | 1 218 | 6 | ||||
5.12.1997 | 280.00 | -9.09% | 1 680 | 6 | ||||||||
16.2.1998 | 300.00 | +0.84% | 1 800 | 6 | ||||||||
30.4.1998 | 600.00 | 0.00% | 4 200 | 7 | ||||||||
26.3.1998 | 600.00 | -7.40% | 4 200 | 7 | ||||||||
11.2.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||
15.7.1996 | 135.27 | 0.00% | 0 | 0 | 185.00 | -4.00% | 1 241 | 7 | ||||
2.6.1997 | 210.00 | 0.00% | 1 680 | 8 | ||||||||
5.2.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 935 | 9 | ||||
25.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 167.50 | -4.82% | 1 675 | 10 | ||||
19.6.1997 | 205.50 | -4.86% | 2 055 | 10 | ||||||||
21.5.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | +3.44% | 2 100 | 10 | ||||
7.5.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||
4.9.1996 | 193.60 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||
12.8.1996 | 148.79 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||
3.5.1996 | 130.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 760 | 10 | ||||
15.5.1998 | 570.00 | -5.00% | 5 700 | 10 | ||||||||
13.11.1998 | 338.00 | 0.00% | 3 380 | 10 | ||||||||
13.1.1998 | 284.00 | +9.65% | 2 840 | 10 | ||||||||
27.10.1997 | 260.00 | 0.00% | 2 600 | 10 | ||||||||
30.6.1997 | 214.00 | +0.19% | 2 140 | 10 | ||||||||
13.8.1997 | 210.00 | 0.00% | 2 100 | 10 | ||||||||
19.12.1997 | 250.00 | -6.24% | 2 750 | 11 | ||||||||
27.3.1998 | 600.00 | 0.00% | 6 600 | 11 | ||||||||
13.3.1998 | 953.00 | +9.91% | 11 436 | 12 | ||||||||
15.4.1998 | 600.00 | 0.00% | 7 200 | 12 | ||||||||
15.10.1997 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
24.11.1997 | 280.00 | -0.41% | 3 625 | 13 | ||||||||
15.12.1997 | 280.00 | 0.00% | 3 640 | 13 | ||||||||
7.1.1998 | 302.00 | +9.81% | 3 926 | 13 | ||||||||
21.4.1998 | 575.00 | -4.16% | 7 475 | 13 | ||||||||
12.2.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.32% | 2 730 | 13 | ||||
11.6.1997 | 210.00 | +0.96% | 3 150 | 15 | ||||||||
11.3.1998 | 789.00 | +9.88% | 13 413 | 17 | ||||||||
12.3.1998 | 867.00 | +9.88% | 15 606 | 18 | ||||||||
1.4.1998 | 600.00 | -3.84% | 12 000 | 20 | ||||||||
10.4.1998 | 600.00 | 0.00% | 12 000 | 20 | ||||||||
8.4.1998 | 600.00 | 0.00% | 12 000 | 20 | ||||||||
4.5.1998 | 600.00 | 0.00% | 12 000 | 20 | ||||||||
21.5.1998 | 600.00 | 0.00% | 12 000 | 20 | ||||||||
4.12.1997 | 308.00 | +10.00% | 6 160 | 20 | ||||||||
27.11.1997 | 285.00 | -2.45% | 5 560 | 20 | ||||||||
25.11.1997 | 282.50 | +1.31% | 5 650 | 20 | ||||||||
26.5.1997 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 3 990 | 20 | ||||
5.5.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||
29.4.1997 | 220.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 4 030 | 20 | ||||
9.4.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 020 | 20 | ||||
23.9.1996 | 250.00 | 0.00% | 3 750 | 15 | 195.00 | -2.50% | 3 900 | 20 | ||||
27.8.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 3 500 | 20 | ||||
20.4.1998 | 600.00 | 0.00% | 12 600 | 21 | ||||||||
27.6.1997 | 214.00 | -5.87% | 4 699 | 22 | ||||||||
16.4.1998 | 600.00 | 0.00% | 14 400 | 24 | ||||||||
26.6.1997 | 214.00 | -4.25% | 6 808 | 30 | ||||||||
13.11.1997 | 255.00 | -1.92% | 8 160 | 32 | ||||||||
16.3.1998 | 1 044.00 | +9.54% | 33 408 | 32 | ||||||||
21.1.1998 | 295.00 | +3.87% | 9 735 | 33 | ||||||||
6.5.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | -0.94% | 8 400 | 40 | ||||
6.3.1998 | 594.00 | +10.00% | 29 700 | 50 | ||||||||
14.1.1998 | 284.00 | 0.00% | 17 040 | 60 | ||||||||
9.1.1998 | 260.00 | -5.45% | 23 400 | 90 |