VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	194.05	0.00%	0	0		-11.19%	0
19.4.1996	130.00	0.00%	0	0	79.00	-11.00%	158	2
29.3.1996	150.00	0.00%	0	0		-10.00%	0	0
27.3.1996	150.00	0.00%	0	0		-10.00%	0	0
22.3.1996	150.00	0.00%	0	0		-10.00%	0	0
21.3.1996	150.00	0.00%	0	0		-10.00%	0	0
20.3.1996	150.00	0.00%	0	0		-10.00%	0	0
19.3.1996	150.00	0.00%	0	0		-10.00%	0	0
18.3.1996	150.00	0.00%	0	0		-10.00%	0	0
15.3.1996	150.00	0.00%	0	0		-10.00%	0	0
9.7.1996	150.30	0.00%	0	0		-10.00%	0	0
28.5.1996	160.00	0.00%	0	0		-10.00%	0	0
30.1.1996	189.00	0.00%	0	0		-10.00%	0	0
29.1.1996	189.00	0.00%	0	0		-10.00%	0	0
5.2.1996	189.00	0.00%	0	0		-10.00%	0	0
13.12.1995	181.50	0.00%	0	0		-10.00%	0	0
3.10.1995	144.11	0.00%	0	0	111.00	-10.00%	333	3
2.10.1995	144.11	0.00%	0	0		-10.00%	0	0
29.9.1995	144.11	0.00%	0	0		-10.00%	0	0
28.9.1995	144.11	0.00%	0	0		-10.00%	0	0
27.9.1995	144.11	0.00%	0	0		-10.00%	0	0
26.9.1995	144.11	0.00%	0	0		-10.00%	0	0
25.9.1995	144.11	0.00%	0	0		-10.00%	0	0
22.9.1995	144.11	0.00%	0	0		-10.00%	0	0
19.9.1995	144.11	0.00%	0	0		-10.00%	0	0
18.9.1995	144.11	+4.99%	0	0		-10.00%	0	0
15.9.1995	137.25	+4.99%	549	4		-10.00%	0	0
14.9.1995	130.72	-5.00%	0	0		-10.00%	0	0
13.9.1995	137.60	-4.99%	0	0		-10.00%	0	0
12.9.1995	144.84	-4.99%	0	0		-10.00%	0	0
11.9.1995	152.46	0.00%	0	0		-10.00%	0	0
8.9.1995	152.46	0.00%	0	0		-10.00%	0	0
24.6.1996	180.00	0.00%	0	0		-10.00%	0	0
9.12.1998					252.00	-10.00%	0	0
16.6.1998					540.00	-10.00%	2 160	4
25.3.1998					0.00	-10.00%	0	0
24.3.1998					0.00	-9.88%	0	0
23.7.1998					375.00	-9.85%	750	2
20.3.1998					0.00	-9.84%	0	0
3.12.1998					305.00	-9.76%	0	0
5.12.1997					280.00	-9.09%	1 680	6
13.7.1995	104.00	+0.42%	832	8		-9.00%	0	0
14.3.1996	150.00	0.00%	0	0		-9.00%	0	0
26.3.1996	150.00	0.00%	0	0		-9.00%	0	0
25.3.1996	150.00	0.00%	0	0		-9.00%	0	0
28.3.1996	150.00	0.00%	0	0		-9.00%	0	0
8.1.1998					0.00	-8.94%	0	0
29.11.1996	194.05	0.00%	0	0		-8.67%	0
21.7.1998					0.00	-8.50%	0	0
26.3.1998					600.00	-7.40%	4 200	7
11.3.1997	220.00	0.00%	0	0	189.00	-7.00%	977	5
18.3.1998					0.00	-6.46%	0	0
14.7.1998					0.00	-6.43%	0	0
19.12.1997					250.00	-6.24%	2 750	11
17.3.1998					0.00	-6.13%	0	0
15.5.1996	145.00	0.00%	0	0		-6.00%	0	0
27.6.1997					214.00	-5.87%	4 699	22
2.12.1996	194.05	0.00%	0	0		-5.78%	0
9.1.1998					260.00	-5.45%	23 400	90
13.3.1997	220.00	0.00%	0	0		-5.19%	0
10.11.1998					0.00	-5.18%	0	0
7.12.1998					280.00	-5.08%	0	0
13.7.1998					0.00	-5.00%	0	0
24.2.1998					285.00	-5.00%	285	1
15.5.1998					570.00	-5.00%	5 700	10
26.8.1996	176.00	+10.00%	0	0	166.50	-5.00%	333	2
2.8.1996	148.79	0.00%	0	0	171.00	-5.00%	342	2
26.7.1996	148.79	0.00%	0	0		-5.00%	0	0
22.7.1996	148.79	0.00%	0	0	176.00	-5.00%	352	2
6.10.1997					237.50	-5.00%	238	1
29.10.1997					247.00	-5.00%	1 235	5
10.10.1997					237.50	-5.00%	1 188	5
24.9.1997					237.50	-5.00%	950	4
20.2.1997	220.00	0.00%	0	0	199.50	-5.00%	399	2
3.4.1997	220.00	0.00%	0	0	190.00	-5.00%	950	5
27.3.1997	220.00	0.00%	0	0	190.00	-5.00%	950	5
25.3.1997	220.00	0.00%	0	0	190.00	-5.00%	1 710	9
26.5.1997	220.00	0.00%	0	0	199.50	-5.00%	3 990	20
13.3.1996	150.00	0.00%	0	0		-5.00%	0	0
20.10.1995	144.11	0.00%	0	0		-5.00%	0	0
19.10.1995	144.11	0.00%	0	0		-5.00%	0	0
20.2.1996	150.91	0.00%	0	0	161.50	-5.00%	646	4
26.1.1996	189.00	0.00%	0	0		-5.00%	0	0
29.4.1997	220.00	0.00%	0	0	201.50	-4.95%	4 030	20
12.3.1997	220.00	0.00%	0	0		-4.94%	0
9.11.1998					0.00	-4.93%	0	0
23.6.1997					205.50	-4.86%	617	3
19.6.1997					205.50	-4.86%	2 055	10
12.12.1996	200.00	0.00%	0	0	167.50	-4.82%	1 675	10
9.4.1997	220.00	0.00%	0	0	201.50	-4.77%	202	1
18.12.1997						-4.76%	0
26.6.1997					214.00	-4.25%	6 808	30
21.4.1998					575.00	-4.16%	7 475	13
16.9.1996	242.00	+10.00%	0	0	173.40	-4.00%	173	1
15.7.1996	135.27	0.00%	0	0	185.00	-4.00%	1 241	7
10.11.1997					245.00	-3.92%	245	1
1.4.1998					600.00	-3.84%	12 000	20
6.11.1997						-3.84%	0
15.7.1998					0.00	-3.75%	0	0
1.10.1996	219.00	0.00%	0	0		-3.57%	0	0
20.5.1997	220.00	0.00%	1 100	5	210.00	-3.33%	1 218	6
4.12.1998					295.00	-3.27%	0	0
19.3.1998					0.00	-3.23%	0	0
10.12.1998					244.00	-3.17%	0	0
17.12.1996	200.00	0.00%	0	0	170.50	-3.12%	682	4
16.8.1996	160.00	0.00%	0	0		-3.00%	0	0
6.11.1995	142.67	+10.00%	0	0	97.50	-3.00%	98	1
23.9.1996	250.00	0.00%	3 750	15	195.00	-2.50%	3 900	20
27.11.1997					285.00	-2.45%	5 560	20
7.4.1998					600.00	-2.43%	3 000	5
12.2.1997	220.00	0.00%	0	0	210.00	-2.32%	2 730	13
8.7.1997						-2.02%	0
5.8.1996	148.79	0.00%	0	0	167.00	-2.00%	167	1
13.11.1997					255.00	-1.92%	8 160	32
20.7.1998					0.00	-1.58%	0	0
7.11.1996	220.00	0.00%	0	0		-1.55%	0
6.11.1996	220.00	0.00%	0	0		-1.51%	0
27.9.1996	243.00	0.00%	0	0		-1.47%	0	0
8.8.1997					207.50	-1.19%	415	2
10.9.1997					247.50	-1.00%	990	4
6.8.1996	148.79	0.00%	0	0	165.50	-1.00%	828	5
21.8.1996	160.00	0.00%	0	0	172.50	-1.00%	173	1
6.5.1997	220.00	0.00%	0	0	210.00	-0.94%	8 400	40
11.12.1998					242.00	-0.81%	1 210	5
10.6.1997					208.00	-0.47%	832	4
9.6.1997						-0.47%	0
24.11.1997					280.00	-0.41%	3 625	13
12.1.1998					0.00	-0.38%	0	0
23.3.1998					0.00	-0.08%	0	0
30.3.1998					600.00	0.00%	3 000	5
27.3.1998					600.00	0.00%	6 600	11
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					600.00	0.00%	2 400	4
20.4.1998					600.00	0.00%	12 600	21
17.4.1998					600.00	0.00%	3 000	5
16.4.1998					600.00	0.00%	14 400	24
15.4.1998					600.00	0.00%	7 200	12
14.4.1998					600.00	0.00%	600	1
10.4.1998					600.00	0.00%	12 000	20
9.4.1998					0.00	0.00%	0	0
8.4.1998					600.00	0.00%	12 000	20
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					600.00	0.00%	12 000	20
30.4.1998					600.00	0.00%	4 200	7
29.4.1998					600.00	0.00%	2 400	4
28.4.1998					0.00	0.00%	0	0
27.4.1998					600.00	0.00%	1 200	2
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					284.00	0.00%	17 040	60
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					280.00	0.00%	3 640	13
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.11.1997					280.00	0.00%	280	1
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					280.00	0.00%	560	2
1.12.1997						0.00%	0
22.12.1997						0.00%	0
6.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›