VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	1 095.00	-2 980.00%	0	0
3.3.1995	767.00	-2 995.00%	0	0
7.3.1995	537.00	-2 998.00%	0	0
8.3.1995	376.00	-2 998.00%	0	0
28.4.1995	350.00	-691.00%	350	1		0.00%	0	0
10.5.1995	333.00	-485.00%	0	0		0.00%	0	0
11.5.1995	317.00	-480.00%	0	0		0.00%	0	0
12.5.1995	302.00	-473.00%	0	0		0.00%	0	0
15.5.1995	287.00	-496.00%	0	0		0.00%	0	0
16.5.1995	273.00	-487.00%	0	0		0.00%	0	0
17.5.1995	260.00	-476.00%	0	0		0.00%	0	0
25.9.1996	250.00	0.00%	0	0		0.00%	0	0
24.9.1996	250.00	0.00%	0	0		+2.56%	0	0
23.9.1996	250.00	0.00%	3 750	15	195.00	-2.50%	3 900	20
20.9.1996	250.00	0.00%	0	0		+2.00%	0	0
19.9.1996	250.00	+3.30%	1 500	6		0.00%	0	0
18.5.1995	247.00	-500.00%	0	0		0.00%	0	0
27.9.1996	243.00	0.00%	0	0		-1.47%	0	0
26.9.1996	243.00	-2.80%	4 374	18		0.00%	0	0
18.9.1996	242.00	0.00%	0	0		+4.00%	0	0
17.9.1996	242.00	0.00%	0	0		+10.00%	0	0
16.9.1996	242.00	+10.00%	0	0	173.40	-4.00%	173	1
19.5.1995	235.00	-485.00%	0	0		0.00%	0	0
22.5.1995	224.00	-468.00%	0	0		0.00%	0	0
4.3.1997	220.00	0.00%	0	0		0.00%	0
5.3.1997	220.00	0.00%	0	0		0.00%	0
6.3.1997	220.00	0.00%	0	0		0.00%	0
7.3.1997	220.00	0.00%	0	0		0.00%	0
10.3.1997	220.00	0.00%	0	0		0.00%	0
11.3.1997	220.00	0.00%	0	0	189.00	-7.00%	977	5
12.3.1997	220.00	0.00%	0	0		-4.94%	0
13.3.1997	220.00	0.00%	0	0		-5.19%	0
14.3.1997	220.00	0.00%	0	0		0.00%	0
17.3.1997	220.00	0.00%	0	0		0.00%	0
18.3.1997	220.00	0.00%	0	0		0.00%	0
19.3.1997	220.00	0.00%	0	0	176.00	0.00%	352	2
20.3.1997	220.00	0.00%	0	0		+4.82%	0
21.3.1997	220.00	0.00%	0	0		+8.40%	0
24.3.1997	220.00	0.00%	0	0		0.00%	0
25.3.1997	220.00	0.00%	0	0	190.00	-5.00%	1 710	9
26.3.1997	220.00	0.00%	0	0	200.00	+5.26%	800	4
27.3.1997	220.00	0.00%	0	0	190.00	-5.00%	950	5
28.3.1997	220.00	0.00%	0	0		+5.26%	0
1.4.1997	220.00	0.00%	0	0		0.00%	0
2.4.1997	220.00	0.00%	0	0	200.00	0.00%	200	1
3.4.1997	220.00	0.00%	0	0	190.00	-5.00%	950	5
4.4.1997	220.00	0.00%	0	0		+5.26%	0
7.4.1997	220.00	0.00%	4 400	20		0.00%	0
8.4.1997	220.00	0.00%	1 320	6		+5.80%	0
9.4.1997	220.00	0.00%	0	0	201.50	-4.77%	202	1
10.4.1997	220.00	0.00%	0	0		+5.21%	0
11.4.1997	220.00	0.00%	440	2		0.00%	0
14.4.1997	220.00	0.00%	0	0		0.00%	0
15.4.1997	220.00	0.00%	0	0		0.00%	0
16.4.1997	220.00	0.00%	0	0		0.00%	0
17.4.1997	220.00	0.00%	0	0	212.00	0.00%	212	1
18.4.1997	220.00	0.00%	1 100	5		0.00%	0
21.4.1997	220.00	0.00%	0	0		0.00%	0
22.4.1997	220.00	0.00%	0	0		0.00%	0
23.4.1997	220.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›