VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
13.11.1997 | 20.00 | +2.56% | 40 | 2 | ||||||||||
14.10.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
24.4.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
8.1.1997 | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
27.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
22.8.1996 | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
3.5.1996 | 106.74 | 0.00% | 0 | 0 | 90.00 | -3.00% | 176 | 2 | ||||||
19.4.1996 | 133.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 356 | 2 | ||||||
17.8.1995 | 114.00 | -5.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
17.7.1995 | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||||
8.3.1996 | 115.07 | 0.00% | 0 | 0 | 142.00 | +9.00% | 426 | 3 | ||||||
25.4.1997 | 37.50 | -1.31% | 150 | 4 | ||||||||||
29.4.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
16.4.1997 | 40.00 | +5.26% | 160 | 4 | ||||||||||
27.6.1997 | 44.00 | -1.12% | 176 | 4 | ||||||||||
12.11.1998 | 30.00 | -9.09% | 120 | 4 | ||||||||||
2.12.1998 | 30.10 | 0.00% | 120 | 4 | ||||||||||
29.5.1998 | 38.00 | -1.29% | 152 | 4 | ||||||||||
11.5.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
11.8.1998 | 47.00 | 0.00% | 188 | 4 | ||||||||||
20.8.1998 | 43.00 | 0.00% | 172 | 4 | ||||||||||
21.8.1998 | 41.00 | -4.65% | 164 | 4 | ||||||||||
9.7.1998 | 45.10 | 0.00% | 180 | 4 | ||||||||||
15.7.1998 | 45.10 | 0.00% | 180 | 4 | ||||||||||
7.1.1998 | 31.00 | -7.46% | 124 | 4 | ||||||||||
31.10.1997 | 17.00 | +6.25% | 68 | 4 | ||||||||||
6.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
16.3.1998 | 38.00 | -3.79% | 152 | 4 | ||||||||||
6.2.1998 | 24.20 | 0.00% | 97 | 4 | ||||||||||
10.4.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
17.3.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
3.2.1997 | 63.18 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
17.7.1996 | 87.20 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
16.7.1996 | 87.20 | 0.00% | 0 | 0 | 60.00 | -8.00% | 240 | 4 | ||||||
29.5.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
27.5.1996 | 89.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
23.5.1996 | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
16.5.1996 | 110.00 | 0.00% | 4 510 | 41 | 102.00 | -5.00% | 408 | 4 | ||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
10.5.1996 | 105.67 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
22.4.1996 | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
15.3.1996 | 113.92 | 0.00% | 0 | 0 | 116.00 | -6.00% | 464 | 4 | ||||||
1.12.1995 | 159.57 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 172 | 4 | ||||||
15.11.1995 | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
10.11.1995 | 163.52 | 0.00% | 0 | 0 | 123.50 | -4.00% | 494 | 4 | ||||||
21.8.1995 | 113.71 | +4.99% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
31.7.1995 | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 378 | 4 | ||||||
16.6.1995 | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
|