VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	553.00	-3 000.00%	0	0
27.3.1995	388.00	-2 983.00%	0	0
28.3.1995	272.00	-2 989.00%	0	0	181.50	-4.00%	1 089	6
29.3.1995	190.40	-3 000.00%	0	0		+5.00%	0	0
10.11.1995	176.00	0.00%	0	0		0.00%	0	0
9.11.1995	176.00	+10.00%	176	1	73.00	-5.00%	730	10
8.11.1995	160.00	0.00%	0	0		-5.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	0.00%	0	0		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	+4.47%	960	6	81.00	-9.00%	405	5
15.11.1995	158.40	0.00%	0	0	80.00	+10.00%	160	2
14.11.1995	158.40	0.00%	0	0		0.00%	0	0
13.11.1995	158.40	-10.00%	0	0		0.00%	0	0
1.11.1995	153.15	0.00%	0	0	89.00	-9.00%	445	5
31.10.1995	153.15	0.00%	0	0		0.00%	0	0
30.10.1995	153.15	+9.99%	5 973	39	98.00	-9.00%	392	4
17.11.1995	142.56	0.00%	0	0		0.00%	0	0
16.11.1995	142.56	-10.00%	0	0		+3.00%	0	0
27.10.1995	139.23	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›