VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1998 | 0.00 | -26.53% | 0 | 0 | ||||||||||
| 16.6.1997 | -11.82% | 0 | ||||||||||||
| 14.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1997 | -10.00% | 0 | ||||||||||||
| 19.5.1997 | 36.00 | -10.00% | 504 | 14 | ||||||||||
| 18.2.1997 | 24.74 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 600 | 100 | ||||||
| 4.6.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 68.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
| 26.10.1995 | 139.23 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 126.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 115.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 32.36 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 6.8.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 4.8.1998 | 57.00 | -9.52% | 399 | 7 | ||||||||||
| 10.8.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
