VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998					0.00	+47.00%	0	0
25.4.1996	62.00	-9.35%	186	3		+19.00%	0	0
24.4.1996	68.40	0.00%	0	0		+13.00%	0	0
13.6.1997						+12.57%	0
12.3.1998					0.00	+12.50%	0	0
23.2.1998					0.00	+12.47%	0	0
28.3.1997	27.00	0.00%	0	0		+11.80%	0
7.7.1998					0.00	+10.00%	0	0
22.4.1997					44.00	+10.00%	440	10
3.4.1997						+10.00%	0
17.5.1996	68.20	0.00%	0	0		+10.00%	0	0
15.5.1996	68.20	0.00%	0	0		+10.00%	0	0
20.2.1996	104.24	0.00%	0	0		+10.00%	0	0
20.12.1995					88.00	+10.00%	1 848	21
15.11.1995	158.40	0.00%	0	0	80.00	+10.00%	160	2
16.5.1996	68.20	0.00%	0	0		+9.00%	0	0
14.5.1996	68.20	0.00%	0	0		+9.00%	0	0
22.2.1996	104.24	0.00%	0	0		+9.00%	0	0
21.2.1996	104.24	0.00%	0	0		+9.00%	0	0
21.2.1997	25.00	+1.05%	250	10	34.00	+8.97%	10 200	300
‹‹ First 60     Next 20 ›