VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||
| 18.3.1997 | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||
| 28.2.1997 | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 141 | 5 | ||||
| 15.11.1995 | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||
| 28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||
| 17.6.1997 | 37.00 | -8.64% | 185 | 5 | ||||||||
| 25.9.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||
| 8.11.1996 | 44.37 | 0.00% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||
| 24.1.1996 | 105.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 9.10.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||
| 10.3.1997 | 27.00 | 0.00% | 0 | 0 | 28.10 | -0.35% | 281 | 10 | ||||
| 25.2.1997 | 25.00 | 0.00% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||
| 2.7.1996 | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||
| 10.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 290 | 5 | ||||
| 27.11.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||
| 15.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||
| 11.11.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||
| 22.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||
| 4.7.1996 | 75.11 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||
| 10.9.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||
| 29.8.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||
| 21.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||
| 18.6.1997 | 36.50 | -1.35% | 365 | 10 | ||||||||
| 2.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||
| 28.8.1998 | 25.00 | -3.84% | 375 | 15 | ||||||||
| 12.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||
| 6.10.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||
| 30.10.1995 | 153.15 | +9.99% | 5 973 | 39 | 98.00 | -9.00% | 392 | 4 | ||||
| 4.8.1998 | 57.00 | -9.52% | 399 | 7 | ||||||||
| 27.10.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||
| 2.11.1995 | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||
| 15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||
| 21.10.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||
| 4.12.1998 | 29.10 | 0.00% | 437 | 15 | ||||||||
| 22.4.1997 | 44.00 | +10.00% | 440 | 10 | ||||||||
| 1.11.1995 | 153.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 445 | 5 | ||||
| 11.11.1996 | 39.94 | -9.98% | 0 | 0 | 49.00 | +4.25% | 490 | 10 | ||||
| 12.12.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||
| 19.1.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||
| 19.5.1997 | 36.00 | -10.00% | 504 | 14 | ||||||||
| 17.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||
| 11.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | -5.28% | 520 | 10 | ||||
| 10.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||
| 15.12.1995 | 130.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||
| 18.4.1996 | 68.40 | 0.00% | 1 026 | 15 | 60.00 | 0.00% | 540 | 9 | ||||
| 30.9.1996 | 49.30 | +0.16% | 493 | 10 | 54.90 | 0.00% | 549 | 10 | ||||
| 18.6.1996 | 75.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||
| 24.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||
| 2.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | -5.00% | 580 | 10 | ||||
| 2.7.1997 | 37.00 | +7.88% | 587 | 16 | ||||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | +1.00% | 590 | 10 | ||||
| 13.5.1997 | 40.00 | 0.00% | 600 | 15 | ||||||||
| 2.10.1998 | 26.00 | -1.88% | 650 | 25 | ||||||||
| 12.11.1998 | 26.00 | 0.00% | 650 | 25 | ||||||||
| 3.11.1998 | 26.00 | 0.00% | 650 | 25 | ||||||||
| 17.9.1997 | 34.50 | -4.16% | 690 | 20 | ||||||||
| 20.8.1997 | 36.00 | 0.00% | 720 | 20 | ||||||||
| 17.7.1997 | 36.00 | 0.00% | 720 | 20 | ||||||||
| 1.12.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||
| 9.11.1995 | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||
| 17.8.1998 | 25.00 | -7.40% | 775 | 31 | ||||||||
| 11.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||
| 24.5.1996 | 68.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 800 | 10 | ||||
| 23.9.1996 | 49.22 | 0.00% | 0 | 0 | 54.50 | +4.80% | 818 | 15 | ||||
| 28.11.1995 | 103.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||
| 13.11.1996 | 39.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 833 | 17 | ||||
| 30.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 854 | 14 | ||||
| 9.5.1996 | 68.20 | +10.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||
| 20.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||
| 19.11.1997 | 36.00 | 900 | 25 | |||||||||
| 17.11.1997 | 36.00 | 0.00% | 900 | 25 | ||||||||
| 7.12.1995 | 114.33 | +9.99% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||
| 16.2.1996 | 104.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 6.11.1996 | 49.30 | 0.00% | 0 | 0 | 49.00 | -5.76% | 980 | 20 | ||||
| 6.3.1997 | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 987 | 35 | ||||
| 7.10.1998 | 26.00 | 0.00% | 1 040 | 40 | ||||||||
| 28.3.1995 | 272.00 | -2 989.00% | 0 | 0 | 181.50 | -4.00% | 1 089 | 6 | ||||
| 26.2.1996 | 104.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||
| 14.8.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||
| 26.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||
| 3.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 248 | 24 | ||||
| 29.4.1996 | 62.00 | 0.00% | 868 | 14 | 60.50 | 0.00% | 1 271 | 21 | ||||
| 19.9.1996 | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||
| 22.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||
| 16.8.1996 | 60.75 | 0.00% | 0 | 0 | 56.50 | +2.00% | 1 413 | 25 | ||||
| 2.12.1997 | 45.00 | 0.00% | 1 575 | 35 | ||||||||
| 5.9.1997 | 34.50 | -4.16% | 1 725 | 50 | ||||||||
| 27.2.1996 | 104.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||
| 20.10.1997 | 36.00 | -5.26% | 1 800 | 50 | ||||||||
| 20.12.1995 | 88.00 | +10.00% | 1 848 | 21 | ||||||||
| 26.6.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 065 | 35 | ||||
| 22.1.1996 | 105.30 | -10.00% | 1 053 | 10 | 80.00 | 0.00% | 2 160 | 27 | ||||
| 23.5.1996 | 68.20 | 0.00% | 0 | 0 | 76.10 | -5.00% | 2 283 | 30 | ||||
| 30.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 600 | 50 | ||||
| 11.4.1996 | 68.40 | -10.00% | 3 762 | 55 | 66.00 | -7.00% | 2 640 | 40 | ||||
| 18.2.1997 | 24.74 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 600 | 100 | ||||
| 31.3.1995 | 93.30 | -2 999.00% | 0 | 0 | 185.50 | -2.00% | 3 896 | 21 | ||||
| 20.2.1997 | 24.74 | 0.00% | 0 | 0 | 30.00 | -5.45% | 7 800 | 250 | ||||
| 19.2.1997 | 24.74 | 0.00% | 0 | 0 | 33.00 | -8.33% | 8 250 | 250 | ||||
| 21.2.1997 | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||
| 9.1.1997 | 29.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 13 800 | 300 | ||||
| 13.5.1996 | 68.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 253 645 | 4 591 | ||||
